American Airlines - Aktienkurs

Aktienkurs
12.22
Täglich Wechseln
-0.72 -5.56%
Monatlich
12.11%
Jährlich
14.53%
Q3 Prognose
11.32

Preis Chg Tag Jahr Datum
American Airlines 12.22 -0.72 -5.56% 14.53% 2025-07-11
Air Canada 22.73 -0.56 -2.40% 31.01% 2025-07-11
AerCap 114.52 -0.23 -0.20% 19.50% 2025-07-11
Air Lease 58.75 -0.26 -0.44% 22.96% 2025-07-11
Allegiant Travel 54.55 -4.04 -6.90% 9.74% 2025-07-11
Alaska Air 52.54 -1.64 -3.03% 37.05% 2025-07-11
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
C.H. Robinson Worldwide 99.40 -1.44 -1.43% 14.54% 2025-07-11
Canadian National Railway 143.93 -0.99 -0.68% -12.14% 2025-07-11
Canadian Pacific Railway 111.69 -0.97 -0.86% -1.71% 2025-07-11
CSX 34.09 0.55 1.64% 0.89% 2025-07-11
Delta Air Lines 56.65 -0.13 -0.23% 29.93% 2025-07-11
Easyjet Plc 520.20 -4.00 -0.76% 5.69% 2025-07-11
FedEx 236.06 -2.67 -1.12% -21.01% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
International Airlines Group 369.30 -0.60 -0.16% 112.24% 2025-07-11
J. B. Hunt 153.61 -1.05 -0.68% -7.55% 2025-07-11
JetBlue Airways 4.39 -0.17 -3.73% -28.03% 2025-07-11
Jacobs Engineering 135.14 -1.07 -0.79% -6.14% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Southwest Airlines 37.13 -0.22 -0.59% 34.97% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Norfolk Southern 266.54 3.40 1.29% 20.39% 2025-07-11
Royal Caribbean Cruises 338.51 -2.85 -0.83% 103.70% 2025-07-11
Ryanair 57.47 -0.82 -1.41% 20.25% 2025-07-11
SkyWest 111.76 -1.85 -1.63% 33.96% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
United Airlines Holdings 87.66 -4.01 -4.37% 96.11% 2025-07-11
Union Pacific 235.10 -1.90 -0.80% 2.13% 2025-07-11
United Parcel Service 101.27 -1.65 -1.60% -28.91% 2025-07-11
Wizz Air Holdings 1,032.00 -12.00 -1.15% -52.44% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11