American Airlines - Aktienkurs

Aktienkurs
11.87
Täglich Wechseln
0.11 0.94%
Monatlich
26.02%
Jährlich
-19.91%
Q2 Prognose
11.68


Preis Chg Tag Jahr Datum
American Airlines 11.87 0.11 0.94% -19.91% 2025-05-16
Air Canada 18.73 -0.07 -0.37% -0.11% 2025-05-16
AerCap 113.07 -0.52 -0.46% 23.60% 2025-05-16
Air Lease 57.45 0.05 0.09% 16.60% 2025-05-16
Allegiant Travel 56.13 0.87 1.57% 5.95% 2025-05-16
Alaska Air 53.65 0.65 1.23% 24.05% 2025-05-16
Boeing 205.91 -0.31 -0.15% 11.30% 2025-05-16
C.H. Robinson Worldwide 100.30 1.50 1.52% 20.76% 2025-05-16
Canadian National Railway 150.99 0.04 0.03% -12.82% 2025-05-16
Canadian Pacific Railway 114.00 0.22 0.19% 2.09% 2025-05-16
CSX 31.33 0.03 0.10% -6.51% 2025-05-16
Delta Air Lines 50.95 0.60 1.18% -3.36% 2025-05-16
Easyjet Plc 542.80 -5.20 -0.95% 10.59% 2025-05-16
FedEx 229.52 -1.66 -0.72% -11.38% 2025-05-16
General Dynamics 280.53 2.06 0.74% -6.15% 2025-05-16
Huntington Ingalls Industries 230.00 1.78 0.78% -10.47% 2025-05-16
Hexcel 54.66 0.61 1.13% -24.05% 2025-05-16
International Airlines Group 323.10 2.00 0.62% 81.93% 2025-05-16
J. B. Hunt 148.05 0.19 0.13% -10.07% 2025-05-16
JetBlue Airways 5.07 0.15 3.05% -16.06% 2025-05-16
Jacobs Engineering 129.09 0.38 0.30% -5.37% 2025-05-16
Lockheed Martin 467.52 3.32 0.72% 0.32% 2025-05-16
Southwest Airlines 32.66 0.81 2.53% 17.15% 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 2025-05-16
Norfolk Southern 246.15 1.95 0.80% 6.50% 2025-05-16
Royal Caribbean Cruises 255.49 5.27 2.11% 80.20% 2025-05-16
Ryanair 50.00 -0.40 -0.79% -0.47% 2025-05-16
SkyWest 102.67 0.96 0.94% 34.61% 2025-05-16
Spirit AeroSystems 37.82 0.37 0.99% 23.96% 2025-05-16
TransDigm 1,422.70 16.75 1.19% 10.31% 2025-05-16
United Airlines Holdings 77.86 1.35 1.76% 42.12% 2025-05-16
Union Pacific 231.37 0.66 0.29% -5.53% 2025-05-16
United Parcel Service 101.19 0.85 0.85% -32.21% 2025-05-16
Wizz Air Holdings 1,624.00 -22.00 -1.34% -19.60% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16