American Airlines - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.49 -0.02 -0.17% 13.54% 2025-07-31
Air Canada 19.30 -0.37 -1.88% 24.84% 2025-07-31
AerCap 107.25 -1.80 -1.65% 16.58% 2025-07-31
Air Lease 55.40 -0.74 -1.32% 16.12% 2025-07-31
Allegiant Travel 51.58 0.91 1.80% 3.51% 2025-07-31
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
C.H. Robinson Worldwide 115.32 17.67 18.10% 29.44% 2025-07-31
Canadian National Railway 129.38 -0.97 -0.74% -17.62% 2025-07-31
Canadian Pacific Railway 101.90 -2.93 -2.80% -8.62% 2025-07-31
CSX 35.54 0.25 0.71% 2.30% 2025-07-31
Delta Air Lines 54.35 -0.16 -0.28% 25.61% 2025-07-30
Easyjet Plc 485.60 -8.10 -1.64% 13.19% 2025-08-01
FedEx 224.01 0.15 0.07% -24.80% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
International Airlines Group 373.20 -7.30 -1.92% 122.87% 2025-08-01
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
JetBlue Airways 4.49 -0.16 -3.44% -29.95% 2025-07-30
Jacobs Engineering 141.87 0.47 0.33% -1.71% 2025-07-31
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Southwest Airlines 30.93 0.22 0.72% 14.13% 2025-07-31
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 2025-07-31
Royal Caribbean Cruises 317.87 -13.28 -4.01% 114.94% 2025-07-31
Ryanair 62.27 0.27 0.44% 53.68% 2025-07-31
SkyWest 116.29 -0.37 -0.32% 52.57% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
United Airlines Holdings 88.38 -1.86 -2.06% 94.65% 2025-07-31
Union Pacific 221.97 -3.31 -1.47% -9.08% 2025-07-31
United Parcel Service 86.17 -1.01 -1.16% -33.94% 2025-07-31
Wizz Air Holdings 1,237.00 22.00 1.81% -35.34% 2025-07-30

Preis Tag Jahr Datum
USND 21122 -7.23 -0.03% 22.85% 2025-07-31