American Airlines - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.27 -0.15 -1.31% -1.44% 2025-06-05
Air Canada 18.53 -0.01 -0.05% 4.16% 2025-06-06
AerCap 116.85 0.99 0.85% 29.27% 2025-06-06
Air Lease 57.66 0.60 1.05% 25.51% 2025-06-06
Allegiant Travel 58.25 3.34 6.08% 11.40% 2025-06-06
Alaska Air 52.45 1.82 3.60% 27.91% 2025-06-06
Boeing 211.01 1.86 0.89% 10.73% 2025-06-06
C.H. Robinson Worldwide 95.51 -0.65 -0.68% 9.08% 2025-06-05
Canadian National Railway 143.75 -0.55 -0.38% -15.89% 2025-06-06
Canadian Pacific Railway 112.19 0.29 0.26% 5.55% 2025-06-06
CSX 32.26 0.52 1.64% -1.47% 2025-06-06
Delta Air Lines 50.97 2.20 4.51% 1.02% 2025-06-06
Easyjet Plc 586.00 4.60 0.79% 26.54% 2025-06-06
FedEx 219.65 3.17 1.46% -12.21% 2025-06-06
General Dynamics 276.41 2.23 0.81% -7.37% 2025-06-06
Huntington Ingalls Industries 226.73 2.26 1.01% -9.54% 2025-06-06
Hexcel 56.39 0.54 0.97% -15.32% 2025-06-06
International Airlines Group 331.70 0.70 0.21% 94.49% 2025-06-06
J. B. Hunt 140.21 1.09 0.78% -12.46% 2025-06-06
JetBlue Airways 5.01 0.13 2.66% -9.89% 2025-06-06
Jacobs Engineering 127.73 2.80 2.24% -8.21% 2025-06-06
Lockheed Martin 481.55 4.19 0.88% 2.46% 2025-06-06
Southwest Airlines 33.47 1.02 3.14% 20.23% 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
Norfolk Southern 250.80 4.17 1.69% 11.62% 2025-06-06
Royal Caribbean Cruises 276.54 5.42 2.00% 78.76% 2025-06-06
Ryanair 57.18 1.31 2.34% 17.59% 2025-06-06
SkyWest 103.26 2.42 2.40% 31.39% 2025-06-06
Spirit AeroSystems 37.94 0.26 0.69% 26.68% 2025-06-06
TransDigm 1,465.76 23.44 1.63% 10.03% 2025-06-06
United Airlines Holdings 80.35 -1.27 -1.56% 51.86% 2025-06-05
Union Pacific 223.39 2.95 1.34% -2.10% 2025-06-06
United Parcel Service 98.21 1.47 1.52% -28.64% 2025-06-06
Wizz Air Holdings 1,174.00 -33.00 -2.73% -52.20% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06