American Airlines - Aktienkurs

Aktienkurs
9.59
Täglich Wechseln
0.25 2.62%
Monatlich
-16.68%
Jährlich
-32.13%
Q2 Prognose
9.21


Preis Chg Tag Jahr Datum
American Airlines 9.59 0.25 2.62% -32.13% 2025-04-24
Air Canada 14.34 0.24 1.70% -28.23% 2025-04-24
AerCap 102.14 2.14 2.14% 19.91% 2025-04-24
Air Lease 45.58 1.43 3.24% -11.60% 2025-04-24
Allegiant Travel 46.97 1.36 2.98% -19.00% 2025-04-24
Alaska Air 41.46 -4.73 -10.24% -6.08% 2025-04-24
Boeing 176.36 3.92 2.27% 5.60% 2025-04-24
C.H. Robinson Worldwide 92.10 1.36 1.49% 29.80% 2025-04-24
Canadian National Railway 135.30 -0.42 -0.31% -20.60% 2025-04-24
Canadian Pacific Railway 101.24 -0.04 -0.04% -9.72% 2025-04-24
CSX 28.14 0.54 1.96% -17.31% 2025-04-24
Delta Air Lines 42.05 0.57 1.37% -15.64% 2025-04-24
Easyjet Plc 492.80 -1.50 -0.30% -7.54% 2025-04-24
FedEx 215.82 4.46 2.11% -19.00% 2025-04-24
General Dynamics 272.27 6.31 2.37% -4.41% 2025-04-24
Huntington Ingalls Industries 221.82 3.79 1.74% -19.62% 2025-04-24
Hexcel 50.13 0.63 1.27% -21.89% 2025-04-24
International Airlines Group 261.50 -2.80 -1.06% 48.45% 2025-04-24
J. B. Hunt 132.93 2.57 1.97% -18.84% 2025-04-24
JetBlue Airways 3.94 0.06 1.55% -31.12% 2025-04-24
Jacobs Engineering 122.43 3.16 2.65% -14.97% 2025-04-24
Lockheed Martin 466.91 3.41 0.74% 0.35% 2025-04-24
Southwest Airlines 26.47 0.92 3.60% -2.79% 2025-04-24
Northrop Grumman 464.21 -8.52 -1.80% -4.99% 2025-04-24
Norfolk Southern 226.75 4.35 1.95% -5.95% 2025-04-24
Royal Caribbean Cruises 211.39 3.11 1.49% 53.62% 2025-04-24
Ryanair 46.48 0.07 0.15% -17.00% 2025-04-24
SkyWest 89.18 2.19 2.52% 21.93% 2025-04-24
Spirit AeroSystems 34.81 -0.07 -0.20% 9.43% 2025-04-24
TransDigm 1,367.57 13.72 1.01% 8.69% 2025-04-24
United Airlines Holdings 69.04 0.95 1.40% 29.17% 2025-04-24
Union Pacific 215.70 -4.14 -1.88% -11.33% 2025-04-24
United Parcel Service 98.92 1.50 1.54% -32.83% 2025-04-24
Wizz Air Holdings 1,572.00 -48.00 -2.96% -25.71% 2025-04-24

Preis Tag Jahr Datum
US500 5507 108.91 2.03% 9.09% 2025-04-24
USND 17166 457.99 2.74% 9.96% 2025-04-24