American Airlines - Aktienkurs

AAL

19.75

Täglich Wechseln:

-0.72%

Jährlich:

49.72%

Preis Tag Jahr
American Airlines 19.75 -0.14 -0.72% 49.72%
Atlas Air Worldwide 75.66 -2.76 -3.52% 23.58%
Air Canada 23.02 -0.08 -0.35% 28.03%
AerCap 54.66 -0.74 -1.34% 105.78%
Air Lease 37.77 -0.93 -2.40% 20.75%
Allegiant Travel 195.98 0.44 0.23% 45.71%
Alaska Air 56.95 -0.07 -0.12% 38.77%
Air Transport Services 25.82 -0.28 -1.07% 2.91%
Boeing 213.37 0.01 0.005% 32.41%
C.H. Robinson Worldwide 87.55 -2.72 -3.01% -15.11%
Canadian National Railway 150.32 3.47 2.36% 8.39%
Canadian Pacific Railway 85.73 -0.79 -0.91% -78.40%
CSX 30.29 -0.63 -2.02% -62.06%
Delta Air Lines 40.11 -0.11 -0.27% 22.14%
Easyjet 628.00 21.40 3.53% 16.38%
FedEx 255.11 -3.27 -1.27% 5.08%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 195.25 0.37 0.19% 36.55%
Hawaiian 20.53 0.08 0.37% 44.85%
Huntington Ingalls Industries 195.25 0.17 0.09% 30.88%
Hexcel 57.99 -0.41 -0.69% 54.67%
IAG 149.28 6.82 4.79% 35.03%
J. B. Hunt 168.60 -2.59 -1.51% 28.10%
JetBlue Airways 15.23 -0.004 -0.03% 20.37%
Jacobs Engineering 130.55 -3.14 -2.35% 38.72%
Lockheed Martin 340.72 -0.78 -0.23% -13.77%
Southwest Airlines 49.06 -0.06 -0.12% 23.17%
Northrop Grumman 350.23 0.57 0.16% 2.56%
Norfolk Southern 246.05 -1.95 -0.79% 11.32%
Royal Caribbean Cruises 83.85 1.31 1.59% 28.11%
Ryanair 115.26 0.88 0.77% 35.04%
Spirit Airlines 24.98 0.21 0.85% 40.97%
SkyWest 46.58 0.68 1.48% 38.01%
Spirit AeroSystems 38.95 -0.09 -0.23% 86.19%
TransDigm 611.16 6.56 1.09% 20.90%
United Airlines Holdings 44.52 0.05 0.11% 20.62%
Union Pacific 201.48 -1.96 -0.96% 0.84%
United Parcel Service 189.93 -3.04 -1.58% 18.96%
Controladorauelaavcncv 21.51 0.01 0.05% 191.46%
China Southern Airlines 27.16 -0.07 -0.26% -11.42%

Preis Tag Jahr
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%