AAL

22.23

Täglich Wechseln:

-2.63%

Jährlich:

34.81%

Preis Tag Jahr
American Airlines 22.23 -0.60 -2.63% 34.81%
Atlas Air Worldwide 70.60 -0.88 -1.23% 75.27%
Air Canada 28.05 -0.05 -0.18% 49.12%
AerCap 55.13 -1.54 -2.72% 67.42%
Air Lease 43.83 -1.49 -3.29% 43.19%
Allegiant Travel 200.61 -1.91 -0.94% 75.94%
Alaska Air 62.64 -1.29 -2.02% 67.26%
Air Transport Services 23.44 -0.46 -1.92% 9.02%
Boeing 239.22 -3.05 -1.26% 24.41%
C.H. Robinson Worldwide 95.02 -1.45 -1.50% 22.04%
Canadian National Railway 130.98 -1.32 -1.00% 8.36%
Canadian Pacific Railway 95.88 -0.83 -0.86% -72.52%
CSX 96.25 -0.98 -1.01% 38.55%
Delta Air Lines 44.57 -0.95 -2.09% 44.75%
Easyjet 973.60 23.20 2.44% 21.22%
FedEx 287.57 -7.11 -2.41% 107.80%
Fly Leasing 16.94 0 0% 90.02%
General Dynamics 187.68 -2.40 -1.26% 17.99%
Hawaiian 27.05 -0.50 -1.81% 66.46%
Huntington Ingalls Industries 211.64 -5.15 -2.38% 16.77%
Hexcel 60.74 -1.15 -1.86% 32.98%
IAG 200.30 3.66 1.86% -25.54%
J. B. Hunt 158.63 -5.88 -3.57% 32.97%
JetBlue Airways 17.33 -0.70 -3.88% 43.94%
Jacobs Engineering 133.81 -3.96 -2.87% 57.16%
Lockheed Martin 382.90 -0.70 -0.18% 1.19%
Southwest Airlines 55.57 -1.10 -1.94% 55.01%
Northrop Grumman 368.70 -3.51 -0.94% 16.01%
Norfolk Southern 266.92 -4.48 -1.65% 53.07%
Royal Caribbean Cruises 86.41 -2.11 -2.38% 45.59%
Ryanair 112.98 0.65 0.58% 57.33%
Spirit Airlines 33.37 -0.85 -2.48% 67.60%
SkyWest 46.25 -0.86 -1.83% 31.84%
Spirit AeroSystems 49.18 -1.62 -3.19% 76.78%
TransDigm 667.51 2.29 0.34% 43.50%
United Airlines Holdings 54.24 -1.36 -2.45% 37.87%
Union Pacific 219.07 -2.99 -1.35% 28.22%
United Parcel Service 198.05 -2.37 -1.18% 84.10%
Controladorauelaavcncv 18.85 0.15 0.80% 239.95%
China Southern Airlines 33.50 -1.00 -2.90% 43.90%

Preis Tag Jahr
NASDAQ 14161 121.67 0.87% 42.42%
US500 4209 -1.84 -0.04% 35.88%
USNDX 14183 180.80 1.29% 41.71%