CSX CSX | Aktienkurs

Name: CSX CSX | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CSX,CSX,Aktienkurs,6/1/2020.

Price

70.58

Täglich Wechseln:

-0.74 -1.03%

Jährlich:

-5.29%

width

height

Preview

		Preis		Tag	Jahr	Datum
CNI	Canadian National Railway USA	85.75	3.56	4.28%	-6.33%	2020-06-01
CP	Canadian Pacific Railway USA	172.68	18.87	8.19%	-20.32%	2020-06-01
CSX	CSX	70.58	-0.74	-1.03%	-5.29%	2020-06-01
GWR	Genesee & Wyoming	111.88	0	0%	33.06%	2019-12-27
KSU	Kansas City Southern	148.03	-1.44	-0.96%	32.11%	2020-06-01
NSC	Norfolk Southern	178.20	0.06	0.03%	-9.24%	2020-06-01
UNP	Union Pacific	169.38	-0.35	-0.21%	1.83%	2020-06-01

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3056		11.42	0.38%	11.35%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,474	91	0.36%
S&P 500	3,056	12	0.38%
NASDAQ 100	9,601	46	0.49%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11348	0.0034	0.30%
GBPUSD	1.24945	0.0149	1.20%
AUDUSD	0.68016	0.0136	2.04%
NZDUSD	0.62976	0.0093	1.50%
USDJPY	107.58	0.1940	-0.18%
USDCNY	7.12645	0.0058	-0.08%
USDCHF	0.96086	0.0001	0.01%
USDCAD	1.35674	0.0187	-1.36%
USDMXN	22.0337	0.1338	-0.60%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.802	0.5419	-0.55%
BTCUSD	9,681.97	23	-0.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.5900	0.10	0.28%
Brent	38.5300	0.69	1.82%
Natural gas	1.7810	0.06	-3.15%
Gasoline	1.0695	0.04	4.25%
Heating oil	1.0361	0.07	7.40%
Gold	1,738.80	12.50	0.72%
Silver	18.3150	0.47	2.62%
Copper	2.4750	0.05	2.00%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.5000	5.50	-1.06%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
Cotton	60.27	2.68	4.65%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]