CSX - Aktienkurs

Aktienkurs
35.10
Täglich Wechseln
-0.44 -1.24%
Monatlich
4.43%
Jährlich
2.99%
Q3 Prognose
34.87

Preis Chg Tag Jahr Datum
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
ArcBest 71.06 -2.07 -2.83% -32.63% 2025-08-01
C.H. Robinson Worldwide 113.99 -1.33 -1.15% 15.76% 2025-08-01
CSX 35.10 -0.44 -1.24% 2.99% 2025-08-01
Delta Air Lines 50.58 -2.64 -4.95% 17.68% 2025-08-01
Expeditors International Of Washington 114.54 -1.70 -1.46% -9.34% 2025-08-01
FedEx 224.01 0.15 0.07% -24.80% 2025-07-31
Greenbrier Companies 45.50 -0.28 -0.61% -9.04% 2025-07-31
HUB 35.02 0.21 0.60% -24.20% 2025-07-31
IDEX 158.58 -4.93 -3.02% -19.17% 2025-08-01
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
JetBlue Airways 4.28 -0.16 -3.60% -33.23% 2025-08-01
Kirby 95.31 -24.69 -20.58% -16.17% 2025-07-31
Knight Transportation 42.50 0.14 0.33% -19.00% 2025-07-31
Landstar System 138.00 -3.21 -2.27% -27.80% 2025-07-29
Southwest Airlines 29.64 -1.29 -4.17% 12.53% 2025-08-01
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 2025-07-31
Old Dominion Freight Line 148.65 2.19 1.50% -29.29% 2025-07-31
Ryder System 177.71 -0.86 -0.48% 28.48% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Republic Services 230.65 -1.04 -0.45% 16.89% 2025-07-31
Saia 299.04 -3.64 -1.20% -28.43% 2025-07-31
TFI International 117.68 -2.82 -2.34% -42.25% 2025-08-01
Trinity Industries 23.30 -1.68 -6.73% -36.16% 2025-07-31
Union Pacific 219.20 -2.77 -1.25% -8.64% 2025-08-01
United Parcel Service 85.18 -0.98 -1.14% -33.57% 2025-08-01
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Werner 27.72 0.12 0.43% -29.27% 2025-07-31
Waste Management 228.70 -0.45 -0.20% 11.04% 2025-08-01
XPO Logistics 120.29 -12.00 -9.07% 3.89% 2025-07-31

Preis Tag Jahr Datum
US500 6231 -108.04 -1.70% 16.54% 2025-08-01
US100 22753 -465.33 -2.00% 23.38% 2025-08-01