CSX - Aktienkurs

Aktienkurs
30.86
Täglich Wechseln
0.21 0.69%
Monatlich
11.81%
Jährlich
-7.91%
Q2 Prognose
30.83

Preis Chg Tag Jahr Datum
Alaska Air 50.51 0.41 0.82% 19.25% 2025-05-23
ArcBest 61.33 -0.72 -1.16% -42.25% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
CSX 30.86 0.21 0.69% -7.91% 2025-05-23
Delta Air Lines 47.99 -0.60 -1.22% -7.39% 2025-05-23
Expeditors International Of Washington 112.96 -0.80 -0.70% -3.10% 2025-05-23
FedEx 217.62 -1.10 -0.50% -12.66% 2025-05-23
Greenbrier Companies 44.53 -0.35 -0.78% -11.19% 2025-05-23
HUB 33.51 -0.54 -1.59% -22.45% 2025-05-23
IDEX 179.85 -1.37 -0.75% -16.66% 2025-05-23
J. B. Hunt 137.31 -1.72 -1.24% -12.87% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Kirby 107.29 0.10 0.09% -11.47% 2025-05-23
Knight Transportation 42.98 -0.51 -1.17% -8.42% 2025-05-23
Landstar System 136.80 -1.52 -1.10% -24.03% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.67% 15.86% 2025-05-23
Norfolk Southern 239.73 0.20 0.08% 6.02% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Ryder System 149.53 -0.79 -0.53% 24.18% 2025-05-23
Roper Industries 566.32 -2.75 -0.48% 4.00% 2025-05-23
Republic Services 253.30 2.36 0.94% 35.74% 2025-05-23
Saia 262.28 -5.76 -2.15% -34.43% 2025-05-23
TFI International 118.38 -2.00 -1.66% -35.06% 2025-05-23
Trinity Industries 25.38 -0.26 -0.99% -14.62% 2025-05-23
Union Pacific 222.65 -0.30 -0.13% -4.35% 2025-05-23
United Parcel Service 95.65 -1.28 -1.32% -30.94% 2025-05-23
Westinghouse Air Brake Technologies 200.15 0.17 0.09% 18.12% 2025-05-23
Werner 25.81 -0.35 -1.34% -30.56% 2025-05-23
Waste Management 236.88 3.46 1.48% 13.55% 2025-05-23
XPO Logistics 117.19 -1.59 -1.34% 11.19% 2025-05-23

Preis Tag Jahr Datum
US500 5822 -20.45 -0.35% 9.74% 2025-05-23
US100 20986 -126.05 -0.60% 11.58% 2025-05-23