Aktienkurs
28.51
Täglich Wechseln
-2.83%
Jährlich
-12.01%

Preis Tag Jahr
Atlas Air Worldwide 61.59 0.17 0.28% -7.63%
Alaska Air 41.54 0.37 0.90% -29.82%
ArcBest Corp 71.74 0.94 1.33% 23.82%
C.H. Robinson Worldwide 99.46 -2.60 -2.55% 7.15%
Canadian National Railway USA 113.31 0.12 0.11% 8.73%
Canadian Pacific Railway USA 70.65 -0.85 -1.19% -7.42%
CSX 28.51 -0.83 -2.83% -12.01%
Delta Air Lines 29.82 0.30 1.02% -31.04%
Expeditors International Of Washington 96.50 -1.08 -1.11% -24.02%
FedEx 229.61 6.00 2.68% -22.06%
Forward Air 92.92 1.57 1.72% 4.79%
Greenbrier Companies 34.58 -1.07 -3.00% -16.15%
Golar LNG (USA) 22.01 0.02 0.09% 61.72%
Heartland Express 13.91 -0.16 -1.14% -18.75%
HUB 70.53 -0.88 -1.23% 5.13%
IDEX 184.44 0.78 0.42% -15.92%
J. B. Hunt 159.72 -0.15 -0.09% -2.02%
JetBlue Airways 8.57 0.04 0.47% -48.28%
Kirby 58.22 -2.55 -4.20% -1.82%
Knight Transportation 46.89 -0.82 -1.72% -0.85%
Landstar System 144.09 -2.82 -1.92% -8.19%
Southwest Airlines 36.51 -0.22 -0.60% -30.27%
Norfolk Southern 224.18 -4.37 -1.91% -16.77%
Old Dominion Freight Line 259.02 -1.99 -0.76% 1.76%
Ryder System 71.30 -0.79 -1.10% -3.02%
Roper Industries 401.59 0.92 0.23% -15.31%
Republic Services 129.56 -3.48 -2.62% 15.45%
Saia 191.44 4.61 2.47% -8.63%
TFI International Inc 104.91 1.61 1.56% -7.43%
Trinity Industries 23.15 -1.26 -5.16% -11.47%
Union Pacific 210.17 -5.09 -2.36% -6.09%
United Parcel Service 184.63 -0.36 -0.19% -12.62%
Westinghouse Air Brake Technologies 82.19 -0.91 -1.10% 2.35%
Waste Connections 124.62 -0.70 -0.56% 3.38%
Werner 38.90 0.02 0.05% -12.07%
Waste Management 151.70 -3.95 -2.54% 6.25%
XPO Logistics 47.84 -0.31 -0.64% -65.69%
Yellow Corporation 3.20 0.16 5.26% -48.88%

Preis Tag Jahr
US500 3823 6.06 0.16% -12.27%
USNDX 11762 222.33 1.92% -20.58%