Price

35.42

Täglich Wechseln:

1.17%

Jährlich:

-56.43%

Preis Tag Jahr
Atlas Air Worldwide 81.01 0.67 0.83% 28.61%
Alaska Air 53.81 -2.39 -4.25% 29.44%
ArcBest Corp 88.41 0.44 0.50% 164.15%
C.H. Robinson Worldwide 99.70 0.90 0.91% -0.84%
Canadian National Railway USA 135.53 2.79 2.10% 29.17%
Canadian Pacific Railway USA 76.13 1.14 1.52% -75.28%
CSX 35.42 0.41 1.17% -56.43%
Delta Air Lines 39.74 -0.66 -1.63% 16.88%
Echo Global Logistics 48.12 0.05 0.10% 72.29%
Expeditors International Of Washington 123.03 2.85 2.37% 29.23%
FedEx 232.98 0.14 0.06% -17.84%
Forward Air 90.86 1.04 1.16% 44.66%
Greenbrier Companies 45.61 -0.66 -1.43% 51.98%
Golar LNG (USA) 13.52 0.07 0.52% 63.09%
Heartland Express 16.73 -0.18 -1.06% -12.18%
HUB 77.76 2.31 3.06% 47.50%
IDEX 221.07 0.82 0.37% 15.36%
J. B. Hunt 195.66 1.72 0.89% 51.71%
JetBlue Airways 14.64 -0.22 -1.48% 9.01%
Kirby 56.82 0.21 0.37% 47.62%
Knight Transportation 56.28 -0.47 -0.83% 43.10%
Kansas City Southern 305.33 3.37 1.12% 65.53%
Landstar System 174.46 3.15 1.84% 32.19%
Southwest Airlines 47.63 -1.03 -2.12% 11.31%
Norfolk Southern 286.54 3.74 1.32% 33.03%
Old Dominion Freight Line 321.73 3.04 0.95% 60.37%
Ryder System 88.94 1.10 1.25% 72.43%
Roper Industries 487.20 5.96 1.24% 13.67%
Republic Services 133.27 1.98 1.51% 43.50%
Saia 271.81 4.70 1.76% 84.39%
TFI International Inc 146.25 3.32 2.32% 121.42%
Trinity Industries 29.67 0.89 3.09% 40.48%
Union Pacific 237.59 6.31 2.73% 26.28%
United Parcel Service 203.81 4.37 2.19% 18.56%
Westinghouse Air Brake Technologies 92.40 -0.60 -0.65% 48.89%
Waste Connections 134.21 1.26 0.95% 29.63%
Werner 46.92 -0.03 -0.06% 14.11%
Waste Management 164.42 2.54 1.57% 40.89%
XPO Logistics 85.56 0.53 0.62% -10.27%
Yellow Corporation 8.46 -0.21 -2.42% 89.69%

Preis Tag Jahr
US500 4552 -4.88 -0.11% 33.83%
USNDX 15402 -134.52 -0.87% 33.88%