CSX - Aktienkurs

Grafik
Quotes

Price

98.29

Täglich Wechseln:

1.81 1.88%

Jährlich:

59.64%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAWW	Atlas Air Worldwide	62.71	0.91	1.47%	159.56%	2021-04-09
ALK	Alaska Air	72.63	-0.06	-0.08%	146.12%	2021-04-09
ARCB	ArcBest Corp	73.26	0.11	0.15%	272.63%	2021-04-09
CHRW	C.H. Robinson Worldwide	97.45	0.94	0.97%	36.73%	2021-04-09
CNI	Canadian National Railway USA	117.50	1.40	1.21%	48.49%	2021-04-09
CP	Canadian Pacific Railway USA	375.95	0.64	0.17%	68.63%	2021-04-09
CSX	CSX	98.29	1.81	1.88%	59.64%	2021-04-09
DAL	Delta Air Lines	49.27	-0.54	-1.08%	111.91%	2021-04-09
ECHO	Echo Global Logistics	31.70	0.27	0.86%	75.82%	2021-04-09
EXPD	Expeditors International Of Washington	108.92	0.43	0.40%	54.39%	2021-04-09
FDX	FedEx	286.58	2.14	0.75%	131.99%	2021-04-09
FWRD	Forward Air	89.08	0.66	0.75%	77.27%	2021-04-09
GBX	Greenbrier Companies	45.86	0.01	0.02%	166.47%	2021-04-09
GLNG	Golar LNG (USA)	10.57	-0.20	-1.86%	103.07%	2021-04-09
HTLD	Heartland Express	19.78	0.10	0.51%	2.86%	2021-04-09
HUBG	HUB	66.59	0.61	0.92%	40.13%	2021-04-09
IEX	IDEX	217.42	2.10	0.98%	48.28%	2021-04-09
JBHT	J. B. Hunt	169.51	1.90	1.13%	78.56%	2021-04-09
JBLU	JetBlue Airways	21.06	-0.03	-0.14%	133.22%	2021-04-09
KEX	Kirby	62.11	0.67	1.09%	26.42%	2021-04-09
KNX	Knight Transportation	50.08	0.61	1.23%	47.73%	2021-04-09
KSU	Kansas City Southern	262.20	0	0%	91.98%	2021-04-09
LSTR	Landstar System	169.42	0.67	0.40%	68.51%	2021-04-09
LUV	Southwest Airlines	63.42	-0.04	-0.06%	85.11%	2021-04-09
NSC	Norfolk Southern	272.49	4.82	1.80%	76.61%	2021-04-09
ODFL	Old Dominion Freight Line	249.28	4.30	1.76%	91.92%	2021-04-09
R	Ryder System	77.17	-0.11	-0.14%	151.12%	2021-04-09
ROP	Roper Industries	421.58	3.38	0.81%	33.95%	2021-04-09
RSG	Republic Services	103.55	1.20	1.17%	31.26%	2021-04-09
SAIA	Saia	235.68	1.14	0.49%	207.80%	2021-04-09
TFII	TFI International Inc	95.23	-1.02	-1.06%	186.84%	2021-04-09
TRN	Trinity Industries	28.70	0.20	0.70%	66.86%	2021-04-09
UNP	Union Pacific	223.24	3.06	1.39%	51.97%	2021-04-09
UPS	United Parcel Service	175.94	2.92	1.69%	78.76%	2021-04-09
WAB	Westinghouse Air Brake Technologies	79.52	1.88	2.42%	53.45%	2021-04-09
WCN	Waste Connections	114.49	0.87	0.77%	37.58%	2021-04-09
WERN	Werner	48.15	0.13	0.27%	28.88%	2021-04-09
WM	Waste Management	134.68	1.84	1.39%	39.20%	2021-04-09
XPO	XPO Logistics	131.33	3.00	2.34%	127.21%	2021-04-09
YRCW	Yellow Corporation	9.46	0.03	0.32%	510.32%	2021-04-09

		Preis			Tag	Jahr	Datum
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

CSX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]