FedEx - Aktienkurs

Aktienkurs
236.80
Täglich Wechseln
11.52 5.11%
Monatlich
-0.46%
Jährlich
-20.42%
Q3 Prognose
233.65

Preis Chg Tag Jahr Datum
American Airlines 13.55 0.98 7.80% 30.48% 2025-08-22
Allegiant Travel 60.60 4.70 8.41% 35.33% 2025-08-22
Alaska Air 59.50 4.58 8.34% 66.32% 2025-08-22
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
ArcBest 77.09 5.02 6.97% -30.59% 2025-08-22
Allianz Technology 452.00 3.00 0.67% 24.52% 2025-08-22
Boeing 230.12 5.66 2.52% 31.38% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 2025-08-22
Canadian National Railway 132.58 1.83 1.40% -16.46% 2025-08-22
CSX 34.58 -1.29 -3.60% 2.64% 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Expeditors International Of Washington 120.02 1.61 1.36% -2.53% 2025-08-22
FedEx 236.80 11.52 5.11% -20.42% 2025-08-22
Greenbrier Companies 47.49 1.68 3.67% -0.65% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
HUB 37.48 2.25 6.39% -14.21% 2025-08-22
J. B. Hunt 150.14 6.74 4.70% -15.16% 2025-08-22
JetBlue Airways 5.38 0.30 5.91% 12.55% 2025-08-22
Knight Transportation 44.97 2.25 5.27% -16.98% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
Landstar System 135.76 5.88 4.53% -28.02% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
Marten Transport 12.39 0.65 5.54% -29.72% 2025-08-22
Norfolk Southern 284.60 0.25 0.09% 18.27% 2025-08-22
Old Dominion Freight Line 159.13 9.38 6.26% -21.87% 2025-08-22
Ryder System 186.61 6.19 3.43% 31.17% 2025-08-22
Saia 320.27 26.32 8.95% -20.40% 2025-08-22
TFI International 133.86 7.23 5.71% -34.00% 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 2025-08-22
United Parcel Service 89.00 0.18 0.20% -31.11% 2025-08-25
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Werner 29.55 1.44 5.12% -21.76% 2025-08-22
XPO Logistics 137.40 9.48 7.41% 9.82% 2025-08-22

Preis Tag Jahr Datum
US500 6454 96.74 1.52% 14.90% 2025-08-25