FDX

296.98

Täglich Wechseln:

0.12%

Jährlich:

79.94%

Preis Tag Jahr
American Airlines 21.20 0.04 0.19% 86.13%
Atlas Air Worldwide 65.60 0.73 1.13% 37.07%
Allegiant Travel 189.77 -1.13 -0.59% 67.08%
Alaska Air 58.25 0.27 0.47% 66.14%
Amazon 3,655.37 17.34 0.48% 21.48%
ArcBest Corp 57.63 1.34 2.38% 88.46%
Air Transport Services 22.90 0.35 1.55% -4.58%
Boeing 221.59 0.72 0.33% 27.53%
Caterpillar 209.60 0.44 0.21% 52.35%
C.H. Robinson Worldwide 92.88 1.11 1.21% 7.91%
Canadian National Railway 132.99 1.22 0.93% 2.67%
Canadian Pacific Railway USA 72.00 8.50 11.68% -74.02%
CSX 32.82 0.15 0.44% -54.00%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Deere & Company 354.91 3.58 1.02% 102.40%
Echo Global Logistics 28.30 -0.01 -0.04% 7.20%
Expeditors International Of Washington 130.36 1.98 1.54% 62.56%
FedEx 296.98 0.36 0.12% 79.94%
Forward Air 71.85 -15.68 -17.91% 40.33%
Greenbrier Companies 41.96 0.05 0.12% 59.06%
General Electric 12.71 0.01 0.04% 85.20%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Heartland Express 16.05 -0.27 -1.65% -21.21%
HUB 65.20 1.26 1.97% 26.85%
J. B. Hunt 167.36 3.70 2.26% 27.96%
JetBlue Airways 15.49 -0.15 -0.96% 50.53%
Knight Transportation 47.50 0.49 1.02% 5.30%
Kansas City Southern 256.11 -15.29 -5.63% 63.66%
Lockheed Martin 380.82 0.89 0.23% -1.40%
Landstar System 150.02 0.72 0.48% 21.60%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Marten Transport 15.02 -0.07 -0.46% -43.04%
Norfolk Southern 265.33 1.43 0.54% 41.88%
Old Dominion Freight Line 260.83 5.49 2.15% 43.12%
Ryder System 73.38 1.91 2.67% 73.93%
Saia 206.99 6.13 3.05% 62.56%
TFI International Inc 130.40 2.38 1.86% 143.51%
Union Pacific 220.05 0.51 0.23% 24.94%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
Westinghouse Air Brake Technologies 80.50 -1.31 -1.60% 29.82%
Werner 44.73 0.93 2.12% 1.31%
XPO Logistics 140.50 0.18 0.13% 77.29%
Yellow Corporation 5.15 -0.03 -0.58% 108.50%

Preis Tag Jahr
US500 4402 39.41 0.90% 35.90%