FedEx - Aktienkurs

Aktienkurs
216.69
Täglich Wechseln
-0.41 -0.19%
Monatlich
-9.39%
Jährlich
-25.83%
Q3 Prognose
212.48

Preis Chg Tag Jahr Datum
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Allegiant Travel 48.46 0.34 0.71% 10.99% 2025-08-04
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
Amazon 212.58 -2.17 -1.01% 32.28% 2025-08-04
ArcBest 70.12 -3.01 -4.12% -33.52% 2025-08-01
Allianz Technology 455.58 -1.92 -0.42% 30.91% 2025-08-04
Boeing 219.20 -2.70 -1.22% 31.25% 2025-08-04
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
CSX 35.40 0.39 1.11% 3.87% 2025-08-04
Delta Air Lines 51.91 0.76 1.49% 30.28% 2025-08-04
Deere & Company 506.94 5.96 1.19% 43.45% 2025-08-04
Expeditors International Of Washington 115.74 1.09 0.95% -5.89% 2025-08-04
FedEx 216.69 -0.41 -0.19% -25.83% 2025-08-04
Greenbrier Companies 43.97 -1.53 -3.36% -4.23% 2025-08-01
General Electric Aerospace 274.97 5.59 2.08% 73.82% 2025-08-04
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
J. B. Hunt 140.76 1.20 0.86% -13.96% 2025-08-04
JetBlue Airways 4.32 0.05 1.05% -22.39% 2025-08-04
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Lockheed Martin 422.03 1.02 0.24% -23.08% 2025-08-04
Landstar System 127.99 -0.38 -0.30% -30.66% 2025-08-04
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Marten Transport 11.84 -0.32 -2.63% -33.93% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 2025-08-01
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Ryder System 175.34 1.57 0.90% 33.71% 2025-08-04
Saia 293.09 -9.15 -3.03% -23.52% 2025-08-01
TFI International 117.35 -3.15 -2.61% -42.41% 2025-08-01
Union Pacific 221.42 2.02 0.92% -7.72% 2025-08-04
United Parcel Service 85.33 0.83 0.98% -32.42% 2025-08-04
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Werner 26.85 -0.87 -3.14% -27.88% 2025-08-01
XPO Logistics 119.07 0.28 0.24% 7.34% 2025-08-04

Preis Tag Jahr Datum
US500 6315 77.29 1.24% 21.77% 2025-08-04