Alaska Air - Aktienkurs

Aktienkurs
48.45
Täglich Wechseln
2.34%
Jährlich
-15.53%

Preis Tag Jahr
American Airlines 15.33 0.08 0.52% -22.42%
Atlas Air Worldwide 99.77 -0.32 -0.32% 28.04%
Air Canada 19.39 0.51 2.70% -19.98%
AerCap 50.57 0.11 0.22% -8.27%
Air Lease 40.30 0.25 0.62% -6.50%
Allegiant Travel 110.38 1.30 1.19% -42.46%
Alaska Air 48.45 1.11 2.34% -15.53%
Air Transport Services 32.19 0.12 0.37% 16.63%
Boeing 170.47 0.48 0.28% -25.58%
China Eastern Airlines 17.76 -0.65 -3.53% -2.52%
C.H. Robinson Worldwide 117.89 0.61 0.52% 27.70%
Canadian National Railway 164.34 0.61 0.37% 22.50%
Canadian Pacific Railway 104.14 0.41 0.40% 16.02%
CSX 34.14 -0.21 -0.61% 0.80%
Delta Air Lines 35.00 0.50 1.45% -12.35%
Exchange Income Corp 51.47 2.54 5.19% 20.43%
Expeditors International Of Washington 108.47 1.31 1.22% -13.59%
FedEx 233.21 2.53 1.10% -17.20%
General Dynamics 241.25 3.30 1.39% 20.35%
Hawaiian 17.21 0.32 1.89% -11.47%
Huntington Ingalls Industries 232.56 2.10 0.91% 13.03%
Heartland Express 16.25 -0.21 -1.28% -1.52%
HUB 86.52 0.68 0.79% 27.93%
Hexcel 63.95 0.21 0.33% 11.33%
J. B. Hunt 194.13 -1.00 -0.51% 9.80%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Knight Transportation 56.44 0.03 0.05% 12.27%
Lockheed Martin 438.01 3.77 0.87% 21.13%
Southwest Airlines 39.64 0.18 0.46% -20.89%
Northrop Grumman 486.87 7.29 1.52% 32.08%
Norfolk Southern 257.06 -4.78 -1.83% -4.70%
Ryanair 75.85 0.66 0.88% -29.53%
SkyWest 24.50 0.39 1.62% -42.01%
Spirit AeroSystems 34.95 0.65 1.90% -15.31%
TransDigm 677.01 0.41 0.06% 12.12%
United Airlines Holdings 39.86 0.55 1.40% -13.91%
Union Pacific 238.17 -1.78 -0.74% 4.69%
United Parcel Service 205.88 0.99 0.48% 4.11%
Controladorauelaavcncv 11.36 0.54 4.99% -41.08%
Werner 43.19 -0.32 -0.74% -6.39%
XPO Logistics 60.48 0.36 0.60% -33.09%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%
US500 4283 16.99 0.40% -3.72%