Alaska Air - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 21.87 -0.31 -1.40% 35.42% 2025-07-24
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Allegiant Travel 51.16 -2.96 -5.47% 6.43% 2025-07-24
Alaska Air 50.84 -3.04 -5.64% 34.28% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 2025-07-24
Canadian National Railway 130.17 -0.81 -0.62% -16.99% 2025-07-24
Canadian Pacific Railway 103.86 -1.26 -1.20% -7.23% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
Delta Air Lines 55.22 -0.76 -1.36% 27.00% 2025-07-24
Exchange Income 65.91 -0.07 -0.11% 36.46% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
JetBlue Airways 4.36 -0.27 -5.83% -27.69% 2025-07-24
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 111.17 -2.29 -2.02% 33.73% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
United Airlines Holdings 89.73 -0.70 -0.77% 94.96% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Werner 28.90 0.27 0.94% -25.61% 2025-07-24
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

Preis Tag Jahr Datum
US400 3189 -28.88 -0.90% 5.41% 2025-07-24