ALK Alaska Air | Aktienkurs

Name: ALK Alaska Air | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ALK,Alaska,Air,Aktienkurs,7/10/2020.

Grafik
Quotes

ALK

34.44

Täglich Wechseln:

-1.82 -5.02%

Jährlich:

-45.60%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAL	American Airlines	11.18	-0.81	-6.76%	-66.15%	2020-07-09
ALGT	Allegiant Travel	101.74	-8.47	-7.69%	-29.59%	2020-07-09
ALK	Alaska Air	34.44	-1.82	-5.02%	-45.60%	2020-07-09
DAL	Delta Air Lines	25.65	-1.36	-5.04%	-57.36%	2020-07-09
HA	Hawaiian	12.82	-0.98	-7.10%	-51.46%	2020-07-09
JBLU	JetBlue Airways	9.98	-0.62	-5.85%	-46.60%	2020-07-09
LUV	Southwest Airlines	31.55	-1.34	-4.08%	-39.14%	2020-07-09
SKYW	SkyWest	28.09	-1.94	-6.46%	-53.49%	2020-07-09
UAL	United Airlines Holdings	30.08	-2.38	-7.32%	-66.37%	2020-07-09

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1748		-26.25	-1.48%	-10.14%	2020-07-09

	Aktuell	Chg	%Chg
EURUSD	1.12740	0.0016	-0.14%
GBPUSD	1.25893	0.0019	-0.15%
AUDUSD	0.69439	0.0017	-0.24%
NZDUSD	0.65540	0.0016	-0.25%
USDJPY	107.04	0.1800	-0.17%
USDCNY	7.00641	0.0093	0.13%
USDCHF	0.94177	0.0016	0.16%
USDCAD	1.35897	0.0012	0.09%
USDMXN	22.6981	0.0877	0.39%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9543	0.0615	0.09%
DXY	96.850	0.1503	0.16%
BTCUSD	9,221.79	13	-0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,628	78	-0.30%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,738	17	-0.15%
NIKKEI 225	22,450	66	-0.29%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,945	10	-0.17%
SHANGHAI	3,392	59	-1.70%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.2800	0.34	-0.86%
Brent	42.0600	0.29	-0.68%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2438	0.01	-0.55%
Heating oil	1.2176	0.01	-0.43%
Gold	1,800.63	3.42	-0.19%
Silver	18.6000	0.07	-0.37%
Copper	2.8275	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	525.0000	0.75	-0.14%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.009	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]