ALK

63.31

Täglich Wechseln:

1.07%

Jährlich:

74.46%

Preis Tag Jahr
American Airlines 22.29 0.06 0.27% 39.31%
Atlas Air Worldwide 66.99 -3.61 -5.11% 64.07%
Air Canada 27.76 -0.29 -1.03% 50.87%
AerCap 53.34 -1.79 -3.25% 66.12%
Air Lease 42.39 -1.44 -3.29% 40.60%
Allegiant Travel 194.85 -5.76 -2.87% 78.21%
Alaska Air 63.31 0.67 1.07% 74.46%
Air Transport Services 22.89 -0.55 -2.35% 5.92%
Boeing 237.35 -1.87 -0.78% 26.91%
China Eastern Airlines 21.93 0.15 0.67% 15.64%
C.H. Robinson Worldwide 92.89 -2.13 -2.24% 19.47%
Canadian National Railway 129.91 -1.07 -0.82% 9.19%
Canadian Pacific Railway 94.42 -1.46 -1.52% -72.76%
CSX 94.75 -1.50 -1.56% 39.36%
Delta Air Lines 44.96 0.39 0.88% 52.36%
Exchange Income Corp 39.10 -0.30 -0.76% 40.09%
Expeditors International Of Washington 120.60 -1.77 -1.45% 63.97%
FedEx 285.32 -2.25 -0.78% 107.31%
Fly Leasing 16.95 0.01 0.06% 104.46%
General Dynamics 185.15 -2.53 -1.35% 17.47%
Hawaiian 26.66 -0.39 -1.44% 70.24%
Huntington Ingalls Industries 178.86 -28.32 -13.67% 0.95%
Heartland Express 16.75 -0.46 -2.67% -17.73%
HUB 64.28 -1.17 -1.79% 36.04%
Hexcel 64.00 3.36 5.54% 44.73%
J. B. Hunt 150.00 -8.63 -5.44% 27.55%
JetBlue Airways 17.25 -0.08 -0.46% 53.88%
Knight Transportation 44.55 -0.17 -0.38% 7.32%
Kansas City Southern 269.46 -17.07 -5.96% 86.77%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
Southwest Airlines 55.19 -0.38 -0.68% 59.74%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Norfolk Southern 261.43 -5.49 -2.06% 53.55%
Ryanair 92.00 -20.98 -18.57% 29.63%
SkyWest 45.21 -1.04 -2.25% 34.87%
Spirit AeroSystems 48.59 -0.59 -1.20% 78.28%
TransDigm 550.00 -104.93 -16.02% 18.23%
United Airlines Holdings 54.70 0.46 0.85% 48.28%
Union Pacific 214.81 -4.26 -1.94% 27.98%
United Parcel Service 197.77 -0.28 -0.14% 83.51%
Controladorauelaavcncv 16.46 -1.90 -10.35% 181.37%
Werner 38.00 -5.71 -13.06% -9.85%
XPO Logistics 138.38 -1.11 -0.80% 70.86%

Preis Tag Jahr
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%