Alaska Air - Aktienkurs

Aktienkurs
63.15
Täglich Wechseln
0.34 0.54%
Monatlich
16.94%
Jährlich
67.89%
Q3 Prognose
62.63

Preis Chg Tag Jahr Datum
American Airlines 13.08 0.22 1.71% 21.00% 2025-09-05
Air Canada 19.23 0.15 0.79% 26.10% 2025-09-05
AerCap 123.53 0.93 0.76% 36.35% 2025-09-05
Air Lease 63.70 0.06 0.09% 49.95% 2025-09-05
Allegiant Travel 64.53 0.26 0.40% 58.78% 2025-09-05
Alaska Air 63.15 0.34 0.54% 67.89% 2025-09-05
Boeing 229.61 -1.14 -0.49% 45.45% 2025-09-05
C.H. Robinson Worldwide 126.13 -1.71 -1.34% 25.18% 2025-09-05
Canadian National Railway 133.76 -0.07 -0.05% -14.51% 2025-09-05
Canadian Pacific Railway 106.17 0.03 0.03% -5.53% 2025-09-05
CSX 32.53 -0.13 -0.40% -2.60% 2025-09-05
Delta Air Lines 61.18 0.63 1.04% 45.36% 2025-09-05
Exchange Income 71.35 0.45 0.63% 48.83% 2025-09-05
Expeditors International Of Washington 120.91 -0.73 -0.60% -0.04% 2025-09-05
FedEx 227.72 2.44 1.08% -19.58% 2025-09-05
General Dynamics 322.86 0.42 0.13% 10.20% 2025-09-05
Huntington Ingalls Industries 271.13 1.15 0.43% 0.53% 2025-09-05
HUB 37.43 0.08 0.21% -15.68% 2025-09-05
Hexcel 64.88 0.74 1.15% 9.34% 2025-09-05
J. B. Hunt 143.73 -1.55 -1.07% -14.33% 2025-09-05
JetBlue Airways 5.08 -0.01 -0.20% -4.15% 2025-09-05
Knight Transportation 43.11 -1.00 -2.27% -13.92% 2025-09-05
Lockheed Martin 463.90 7.05 1.54% -18.22% 2025-09-05
Southwest Airlines 31.39 0.27 0.87% 5.53% 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 2025-09-05
Norfolk Southern 277.75 -2.01 -0.72% 11.16% 2025-09-05
Ryanair 60.51 0.22 0.36% 34.60% 2025-09-05
SkyWest 119.22 -1.28 -1.06% 57.95% 2025-09-05
Spirit AeroSystems 40.84 -0.34 -0.83% 24.28% 2025-09-05
TransDigm 1,271.04 -10.77 -0.84% -1.87% 2025-09-05
United Airlines Holdings 106.59 0.54 0.51% 131.59% 2025-09-05
Union Pacific 220.31 -2.75 -1.23% -11.89% 2025-09-05
United Parcel Service 85.04 0.56 0.66% -33.30% 2025-09-05
Werner 28.61 -0.21 -0.73% -20.55% 2025-09-05
XPO Logistics 130.91 0.08 0.06% 28.72% 2025-09-05

Preis Tag Jahr Datum
US400 3297 16.31 0.50% 12.16% 2025-09-05