Alaska Air - Aktienkurs

Aktienkurs
42.04
Täglich Wechseln
0.57 1.36%
Monatlich
-22.05%
Jährlich
-5.55%
Q2 Prognose
44.03


Preis Chg Tag Jahr Datum
American Airlines 9.75 0.16 1.67% -31.00% 2025-04-25
Air Canada 14.07 -0.27 -1.88% -29.72% 2025-04-25
AerCap 103.29 1.12 1.10% 20.82% 2025-04-25
Air Lease 45.84 0.25 0.55% -11.27% 2025-04-25
Allegiant Travel 46.12 -0.85 -1.81% -19.14% 2025-04-25
Alaska Air 42.04 0.57 1.36% -5.55% 2025-04-25
Boeing 177.91 1.55 0.88% 6.27% 2025-04-25
C.H. Robinson Worldwide 89.75 -2.32 -2.52% 27.72% 2025-04-25
Canadian National Railway 134.62 -0.68 -0.50% -21.39% 2025-04-25
Canadian Pacific Railway 100.45 -0.79 -0.78% -10.02% 2025-04-25
CSX 27.84 -0.30 -1.07% -18.09% 2025-04-25
Delta Air Lines 41.61 -0.42 -0.99% -16.56% 2025-04-25
Exchange Income 50.41 0.07 0.14% 7.44% 2025-04-25
Expeditors International Of Washington 108.39 -2.87 -2.58% -4.28% 2025-04-25
FedEx 211.43 -4.44 -2.06% -20.32% 2025-04-25
General Dynamics 272.28 0.19 0.07% -4.41% 2025-04-25
Huntington Ingalls Industries 226.24 4.46 2.01% -18.33% 2025-04-25
HUB 32.13 -1.33 -3.97% -19.53% 2025-04-25
Hexcel 50.28 0.11 0.21% -21.64% 2025-04-25
J. B. Hunt 129.65 -3.33 -2.50% -20.02% 2025-04-25
JetBlue Airways 3.88 -0.06 -1.52% -32.87% 2025-04-25
Knight Transportation 38.90 -1.46 -3.62% -17.04% 2025-04-25
Lockheed Martin 477.98 11.07 2.37% 3.59% 2025-04-25
Southwest Airlines 26.50 0.02 0.06% -2.66% 2025-04-25
Northrop Grumman 473.36 9.15 1.97% -1.50% 2025-04-25
Norfolk Southern 221.75 -5.15 -2.27% -7.54% 2025-04-25
Ryanair 46.11 -0.28 -0.60% -17.61% 2025-04-25
SkyWest 87.91 -1.19 -1.34% 19.35% 2025-04-25
Spirit AeroSystems 34.90 0.09 0.24% 7.40% 2025-04-25
TransDigm 1,377.97 10.28 0.75% 9.52% 2025-04-25
United Airlines Holdings 68.26 -0.78 -1.13% 27.71% 2025-04-25
Union Pacific 213.32 -2.38 -1.10% -12.21% 2025-04-25
United Parcel Service 97.84 -1.08 -1.09% -33.76% 2025-04-25
Werner 27.55 -1.29 -4.47% -20.70% 2025-04-25
XPO Logistics 96.37 -7.35 -7.09% -13.10% 2025-04-25

Preis Tag Jahr Datum
US400 2832 -12.06 -0.42% -2.20% 2025-04-25