Canadian Pacific Railway - Aktienkurs

Aktienkurs
110.49
Täglich Wechseln
-0.98 -0.88%
Monatlich
9.14%
Jährlich
1.23%
Q2 Prognose
112.64

Preis Chg Tag Jahr Datum
Air Canada 18.81 0.19 1.02% 2.23% 2025-05-23
Allegiant Travel 52.46 -0.53 -1.00% 9.06% 2025-05-23
Alaska Air 50.66 0.56 1.12% 19.61% 2025-05-23
ArcBest 61.33 -0.72 -1.16% -42.25% 2025-05-23
CAE 34.27 -0.28 -0.81% 34.55% 2025-05-23
Chorus Aviation 20.01 -0.21 -1.04% 29.70% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cargojet 92.29 0.39 0.42% -21.06% 2025-05-23
Canadian National Railway 144.65 -2.64 -1.79% -16.56% 2025-05-23
Canadian Pacific Railway 110.49 -0.98 -0.88% 1.23% 2025-05-23
CSX 30.91 0.26 0.85% -7.76% 2025-05-23
Delta Air Lines 48.05 -0.54 -1.11% -7.28% 2025-05-23
BRP 49.46 -0.45 -0.90% -45.81% 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2025-05-23
Expeditors International Of Washington 113.02 -0.74 -0.65% -3.05% 2025-05-23
FedEx 217.74 -0.97 -0.44% -12.61% 2025-05-23
HUB 33.54 -0.51 -1.50% -22.38% 2025-05-23
J. B. Hunt 137.88 -1.15 -0.83% -12.51% 2025-05-23
JetBlue Airways 4.91 -0.02 -0.41% -9.91% 2025-05-23
Knight Transportation 42.96 -0.53 -1.22% -9.94% 2025-05-23
Linamar 60.72 -0.33 -0.54% -12.32% 2025-05-23
Landstar System 137.57 -0.75 -0.54% -23.61% 2025-05-23
Southwest Airlines 31.02 -0.17 -0.53% 16.03% 2025-05-23
Martinrea International 7.98 0.22 2.84% -33.33% 2025-05-23
Methanex 45.07 -0.55 -1.21% -37.60% 2025-05-23
New Flyer Industries 14.85 -0.18 -1.20% -0.80% 2025-05-23
Norfolk Southern 240.15 0.61 0.25% 6.20% 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Ryder System 150.00 -0.32 -0.21% 23.36% 2025-05-23
Republic Services 253.57 2.63 1.05% 35.89% 2025-05-23
Saia 262.28 -5.76 -2.15% -34.43% 2025-05-23
Stella-Jones 75.17 -0.02 -0.03% -11.68% 2025-05-23
TFI International 119.34 -1.04 -0.86% -34.54% 2025-05-23
Union Pacific 222.79 -0.16 -0.07% -4.29% 2025-05-23
United Parcel Service 95.73 -1.20 -1.24% -30.89% 2025-05-23
Werner 25.81 -0.35 -1.34% -30.56% 2025-05-23
WSP Global 275.55 -1.28 -0.46% 32.08% 2025-05-23
Westshore Terminals 26.42 0.08 0.30% 13.83% 2025-05-23
XPO Logistics 117.25 -1.53 -1.29% 11.24% 2025-05-23

Preis Tag Jahr Datum
TSX 25902 47.74 0.18% 16.04% 2025-05-23
Canada TSX 60 Index 1551 2.76 0.18% 16.17% 2025-05-23