Canadian Pacific Railway - Aktienkurs

Aktienkurs
110.44
Täglich Wechseln
0.03 0.03%
Monatlich
0.90%
Jährlich
5.51%
Q2 Prognose
111.51

Preis Chg Tag Jahr Datum
Air Canada 18.77 -0.06 -0.32% 9.13% 2025-06-12
Allegiant Travel 53.69 -0.90 -1.65% -1.32% 2025-06-12
Alaska Air 49.63 0.45 0.92% 19.59% 2025-06-12
ArcBest 69.99 0.40 0.57% -35.37% 2025-06-12
CAE 37.23 0.14 0.38% 48.39% 2025-06-12
Chorus Aviation 21.00 0 0% 36.12% 2025-06-12
C.H. Robinson Worldwide 95.00 0.42 0.44% 12.33% 2025-06-12
Cargojet 93.70 -4.77 -4.84% -23.61% 2025-06-12
Canadian National Railway 143.24 0.51 0.36% -14.28% 2025-06-12
Canadian Pacific Railway 110.44 0.03 0.03% 5.51% 2025-06-12
CSX 32.38 0.05 0.15% -0.52% 2025-06-12
Delta Air Lines 48.87 -0.28 -0.57% -2.67% 2025-06-12
BRP 66.39 -0.92 -1.37% -22.35% 2025-06-12
Exchange Income 58.05 0.24 0.42% 32.69% 2025-06-12
Expeditors International Of Washington 114.54 0.11 0.09% -8.58% 2025-06-12
FedEx 224.96 0.91 0.41% -9.41% 2025-06-12
HUB 33.56 0.08 0.24% -20.91% 2025-06-12
J. B. Hunt 140.90 0 0% -11.44% 2025-06-12
JetBlue Airways 4.74 -0.12 -2.47% -14.13% 2025-06-12
Knight Transportation 44.03 0.35 0.80% -7.77% 2025-06-12
Linamar 64.30 0.17 0.27% -6.12% 2025-06-12
Landstar System 140.34 0.80 0.57% -22.31% 2025-06-12
Southwest Airlines 32.55 -0.94 -2.81% 14.68% 2025-06-12
Martinrea International 8.80 0.12 1.38% -25.11% 2025-06-12
Methanex 46.89 -0.99 -2.07% -31.14% 2025-06-12
New Flyer Industries 15.69 -0.03 -0.19% -1.63% 2025-06-12
Norfolk Southern 251.27 -0.06 -0.02% 11.99% 2025-06-12
Old Dominion Freight Line 162.41 0.30 0.19% -6.21% 2025-06-12
Ryder System 149.65 -0.40 -0.27% 24.51% 2025-06-12
Republic Services 251.63 3.51 1.41% 34.37% 2025-06-12
Saia 259.98 4.82 1.89% -42.97% 2025-06-12
Stella-Jones 78.70 0.61 0.78% -8.49% 2025-06-12
TFI International 124.50 0.98 0.79% -34.60% 2025-06-12
Union Pacific 225.35 -0.33 -0.15% 1.43% 2025-06-12
United Parcel Service 100.86 -0.34 -0.34% -25.11% 2025-06-12
Werner 27.79 0.33 1.20% -22.96% 2025-06-12
WSP Global 274.90 2.60 0.95% 32.21% 2025-06-12
Westshore Terminals 27.29 0 0% 21.02% 2025-06-12
XPO Logistics 121.65 1.06 0.88% 18.13% 2025-06-12

Preis Tag Jahr Datum
TSX 26616 91.59 0.35% 22.66% 2025-06-12
Canada TSX 60 Index 1587 3.98 0.25% 22.53% 2025-06-12