Canadian Pacific Railway - Aktienkurs

Aktienkurs
105.22
Täglich Wechseln
-1.30 -1.22%
Monatlich
-3.26%
Jährlich
-6.05%
Q3 Prognose
104.33

Preis Chg Tag Jahr Datum
Air Canada 22.05 0.47 2.18% 37.55% 2025-07-23
Allegiant Travel 54.01 1.53 2.92% 12.36% 2025-07-23
Alaska Air 53.50 0.44 0.83% 41.31% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
CAE 39.00 -0.18 -0.46% 58.67% 2025-07-23
Chorus Aviation 22.82 -0.05 -0.22% 18.33% 2025-07-23
C.H. Robinson Worldwide 100.21 1.27 1.28% 11.04% 2025-07-23
Cargojet 101.69 -1.15 -1.12% -19.09% 2025-07-23
Canadian National Railway 131.21 -5.35 -3.92% -17.98% 2025-07-23
Canadian Pacific Railway 105.22 -1.30 -1.22% -6.05% 2025-07-23
CSX 34.97 -0.26 -0.74% 5.33% 2025-07-23
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
BRP 70.42 2.31 3.39% -23.17% 2025-07-23
Exchange Income 65.98 0.39 0.59% 37.75% 2025-07-23
Expeditors International Of Washington 115.67 1.34 1.17% -6.60% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
HUB 35.70 1.16 3.36% -20.35% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Knight Transportation 46.18 1.00 2.21% -6.59% 2025-07-23
Linamar 68.76 1.25 1.85% 1.82% 2025-07-23
Landstar System 138.45 0.83 0.60% -24.71% 2025-07-23
Southwest Airlines 37.69 0.52 1.40% 41.35% 2025-07-23
Martinrea International 8.74 0.19 2.22% -22.10% 2025-07-23
Methanex 47.57 0.82 1.75% -28.58% 2025-07-23
New Flyer Industries 19.16 0.04 0.21% 18.05% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Ryder System 171.76 0 0% 29.23% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
Stella-Jones 81.06 -0.24 -0.30% -15.38% 2025-07-23
TFI International 122.48 0.21 0.17% -42.05% 2025-07-23
Union Pacific 230.54 1.30 0.57% -2.81% 2025-07-23
United Parcel Service 103.50 2.36 2.33% -19.41% 2025-07-23
Werner 28.70 0.26 0.91% -22.33% 2025-07-23
WSP Global 285.79 4.11 1.46% 26.60% 2025-07-23
Westshore Terminals 28.60 -0.12 -0.42% 25.16% 2025-07-23
XPO Logistics 135.24 2.17 1.63% 21.39% 2025-07-23

Preis Tag Jahr Datum
TSX 27415 51.00 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23