Canada TSX 60 Index - Aktienkurs

Aktuell
1,589.07
Täglich Wechseln
0.96 0.06%
Monatlich
0.96%
Jährlich
21.79%
Q2 Prognose
1,572.87

Preis Tag Jahr MCap Datum
177.97 0.36 0.20% 22.19% 179.66B 2025-06-27
156.86 2.65 1.72% 73.50% 142.12B 2025-06-27
99.39 -0.08 -0.08% 32.16% 124.76B 2025-06-27
61.18 -0.36 -0.58% 25.70% 101.66B 2025-06-27
84.41 1.06 1.27% 48.34% 81.77B 2025-06-27
270.82 1.96 0.73% 17.44% 80.41B 2025-06-27
149.60 0.73 0.49% 30.28% 78.1B 2025-06-27
4,964.00 37.21 0.76% 25.93% 76.02B 2025-06-27
106.43 -1.34 -1.24% -1.22% 69.07B 2025-06-27
75.24 0.10 0.13% 20.23% 67.15B 2025-06-27
43.17 -0.39 -0.90% -11.41% 66.56B 2025-06-27
95.78 -0.44 -0.45% 47.23% 63.72B 2025-06-27
140.88 -0.86 -0.61% -12.85% 62.82B 2025-06-27
43.90 0.15 0.34% 20.51% 58.59B 2025-06-27
158.44 -9.46 -5.63% 77.07% 55.82B 2025-06-27
67.14 1.73 2.64% 29.46% 52.73B 2025-06-27
255.95 0.35 0.14% 6.63% 50.89B 2025-06-27
222.31 -1.48 -0.66% 40.08% 50.87B 2025-06-27
67.83 -1.07 -1.55% -11.65% 48.54B 2025-06-27
51.47 -0.29 -0.56% -1.30% 45.16B 2025-06-27
119.32 -3.79 -3.08% 66.35% 40.21B 2025-06-27
189.14 -1.59 -0.83% 51.42% 39.83B 2025-06-27
109.19 -1.82 -1.64% 17.06% 38.21B 2025-06-27
310.31 -0.38 -0.12% 36.09% 38.17B 2025-06-27
90.44 1.19 1.33% 34.82% 38.11B 2025-06-27
2,428.25 -7.32 -0.30% 56.02% 36.71B 2025-06-27
51.68 0.34 0.66% 29.49% 34.88B 2025-06-27
28.04 -0.85 -2.94% 22.87% 34.61B 2025-06-27
139.50 0.69 0.50% 28.56% 33.15B 2025-06-27
219.45 -5.36 -2.38% 35.30% 32.24B 2025-06-27
79.62 0.42 0.53% 14.31% 29.57B 2025-06-27
269.05 -0.13 -0.05% 36.72% 26.24B 2025-06-27
275.85 1.76 0.64% 29.49% 25.27B 2025-06-27
18.71 -0.13 -0.69% -30.42% 24.72B 2025-06-27
21.65 -0.09 -0.41% 4.54% 24.13B 2025-06-27
64.74 0.49 0.76% 21.76% 23.7B 2025-06-27
53.72 0.19 0.35% 41.29% 22.66B 2025-06-27
89.09 -0.27 -0.30% -7.59% 22.35B 2025-06-27
141.39 -0.38 -0.27% 3.54% 21.69B 2025-06-27
48.50 -0.37 -0.76% 21.71% 21.69B 2025-06-27
51.03 -0.65 -1.26% 0.53% 20.65B 2025-06-27
99.90 -1.60 -1.58% 48.42% 20.13B 2025-06-27
29.92 0.09 0.30% -32.48% 19.86B 2025-06-27
55.76 -0.84 -1.48% -14.95% 18.08B 2025-06-27
145.27 1.49 1.04% 39.23% 17.97B 2025-06-27
20.26 -1.35 -6.25% 77.88% 17.47B 2025-06-27
105.74 0.15 0.14% 39.52% 17.39B 2025-06-27
65.27 0.39 0.60% 5.19% 16.42B 2025-06-27
46.48 0.26 0.56% 23.68% 14.29B 2025-06-27
61.41 0.29 0.47% 34.52% 13.07B 2025-06-27
10.23 -0.17 -1.59% -42.07% 12.7B 2025-06-27
149.15 1.49 1.01% 30.23% 12.12B 2025-06-27
28.71 -0.08 -0.28% 17.62% 11.69B 2025-06-27
40.10 0.09 0.22% -20.75% 10.67B 2025-06-27
38.10 -1.61 -4.05% 40.13% 10.44B 2025-06-27
34.57 -1.11 -3.11% 61.09% 10.39B 2025-06-27
147.02 0.51 0.35% 71.13% 10.2B 2025-06-27
23.92 -0.23 -0.95% 33.11% 10.01B 2025-06-27
52.59 0.39 0.75% -8.28% 9.99B 2025-06-27
56.03 0.33 0.58% 60.21% 9.58B 2025-06-27
209.12 4.17 2.03% 166.94% 9.52B 2025-06-27
79.08 0.04 0.05% 9.92% 9.43B 2025-06-27
52.76 -0.11 -0.21% -17.73% 9.41B 2025-06-27
93.39 -0.95 -1.01% 57.70% 8.82B 2025-06-27
33.84 -0.06 -0.18% 35.96% 8.76B 2025-06-27
38.59 0.21 0.55% 24.85% 8.67B 2025-06-27
140.84 1.60 1.15% 6.25% 8.65B 2025-06-27
38.34 1.80 4.93% 50.89% 8.49B 2025-06-27
27.13 0.11 0.41% -11.69% 8.07B 2025-06-27
67.26 1.33 2.02% 29.62% 8.05B 2025-06-27
237.50 2.37 1.01% 14.07% 7.87B 2025-06-27
43.32 -0.06 -0.14% 14.69% 7.63B 2025-06-27
39.47 0.09 0.23% -3.92% 7.28B 2025-06-27
40.73 -2.19 -5.10% 40.93% 7.1B 2025-06-27
122.67 1.80 1.49% -38.25% 7.02B 2025-06-27
43.72 -0.26 -0.59% 15.39% 7B 2025-06-27
122.07 0.06 0.05% 0.78% 6.77B 2025-06-27
35.05 0.09 0.26% 3.55% 6.64B 2025-06-27
181.56 3.54 1.99% 18.85% 6.23B 2025-06-27
100.20 -0.98 -0.97% -4.64% 6.13B 2025-06-27
111.78 -1.51 -1.33% 20.17% 5.97B 2025-06-27
14.41 -0.30 -2.04% -5.38% 5.95B 2025-06-27
37.37 -0.18 -0.48% 26.46% 5.64B 2025-06-27
182.09 0.81 0.45% 34.15% 5.56B 2025-06-27
116.02 -2.23 -1.89% 32.25% 5.45B 2025-06-27
57.31 0.65 1.15% 42.88% 5.25B 2025-06-27
38.23 -0.01 -0.03% -0.31% 4.88B 2025-06-27
20.36 -0.13 -0.63% 13.74% 4.73B 2025-06-27
7.84 0.05 0.64% -2.49% 4.49B 2025-06-27
25.71 -0.05 -0.19% -12.16% 4.11B 2025-06-27
23.73 -0.18 -0.75% -8.73% 3.98B 2025-06-27
40.52 -0.60 -1.46% 40.35% 3.92B 2025-06-27
21.40 -0.29 -1.34% -9.01% 3.88B 2025-06-27
66.22 0.05 0.08% -24.45% 3.47B 2025-06-27
9.28 -0.17 -1.80% -2.73% 3.44B 2025-06-27
9.12 -0.01 -0.11% -8.89% 3.39B 2025-06-27
210.32 -0.94 -0.44% -18.15% 3.26B 2025-06-27
43.35 -0.15 -0.33% -2.09% 2.39B 2025-06-27
8.99 0.25 2.86% -5.77% 1.78B 2025-06-27
Preis Tag Jahr Datum
TSX 26682 -70.28 -0.26% 21.97% 2025-06-27
Canada TSX 60 Index 1589 0.96 0.06% 21.79% 2025-06-27