Canada TSX 60 Index - Aktienkurs

Aktuell
1,560.11
Täglich Wechseln
3.70 0.24%
Monatlich
7.52%
Jährlich
16.19%
Q2 Prognose
1,500.40


Preis Tag Jahr MCap Datum
175.84 1.65 0.95% 20.99% 163.92B 2025-05-16
154.91 0.98 0.64% 94.54% 117.12B 2025-05-16
89.83 -0.89 -0.98% 15.24% 107.02B 2025-05-16
62.73 0.02 0.03% 25.36% 97.72B 2025-05-16
83.53 0.12 0.14% 38.00% 81.77B 2025-05-16
267.55 2.81 1.06% 14.97% 80.41B 2025-05-16
5,066.89 3.41 0.07% 37.13% 76.57B 2025-05-16
114.00 0.22 0.19% 2.09% 69.07B 2025-05-16
143.75 0.10 0.07% 10.89% 67.72B 2025-05-16
42.90 -0.25 -0.58% -18.21% 64.32B 2025-05-16
150.99 0.04 0.03% -12.82% 62.82B 2025-05-16
71.97 0.19 0.26% 9.19% 58.9B 2025-05-16
148.81 0.11 0.07% 55.92% 55.82B 2025-05-16
92.71 0.93 1.01% 37.88% 55.63B 2025-05-16
44.77 0.24 0.54% 23.20% 55.62B 2025-05-16
69.68 0 0% 31.60% 52.73B 2025-05-16
268.33 1.84 0.69% 17.69% 50.89B 2025-05-16
219.61 2.26 1.04% 39.45% 50.87B 2025-05-16
69.04 -0.56 -0.80% -8.45% 48.54B 2025-05-16
49.86 -0.38 -0.76% -8.63% 45.16B 2025-05-16
109.77 -0.21 -0.19% 41.47% 38.88B 2025-05-16
101.36 0.40 0.40% 6.43% 38.21B 2025-05-16
299.22 2.23 0.75% 30.31% 38.17B 2025-05-16
2,254.90 12.55 0.56% 45.37% 36.71B 2025-05-16
87.94 -0.18 -0.20% 24.97% 36.25B 2025-05-16
51.29 0.16 0.31% 19.92% 34.97B 2025-05-16
169.65 1.77 1.05% 38.20% 34.82B 2025-05-16
24.94 -0.11 -0.44% 2.51% 33.87B 2025-05-16
222.68 0.64 0.29% 27.43% 32.57B 2025-05-16
128.60 0.96 0.75% 11.19% 28.33B 2025-05-16
80.93 0.72 0.90% 2.99% 27.53B 2025-05-16
263.79 2.39 0.91% 37.89% 26.24B 2025-05-16
19.18 0.14 0.74% -30.31% 24.17B 2025-05-16
65.90 -0.13 -0.20% 18.76% 23.89B 2025-05-16
22.07 0.17 0.78% -2.30% 23.29B 2025-05-16
272.65 1.55 0.57% 31.23% 22.89B 2025-05-16
49.66 -0.04 -0.08% 23.59% 21.95B 2025-05-16
151.33 0.60 0.40% 5.78% 21.69B 2025-05-16
49.99 0.09 0.18% 27.10% 21.28B 2025-05-16
98.68 1.47 1.51% 2.31% 21.04B 2025-05-16
30.11 -0.09 -0.30% -35.61% 20.7B 2025-05-16
52.56 0.07 0.13% 4.49% 20.37B 2025-05-16
71.72 -0.29 -0.40% -0.68% 20.13B 2025-05-16
49.86 -1.11 -2.18% -31.90% 18.08B 2025-05-16
151.38 2.17 1.45% 48.27% 17.97B 2025-05-16
19.19 0 0% 76.38% 17.47B 2025-05-16
103.58 0.56 0.54% 38.64% 17.39B 2025-05-16
62.78 -0.47 -0.74% -6.90% 16.11B 2025-05-16
46.01 0.66 1.46% 10.34% 14.29B 2025-05-16
60.29 0.24 0.40% 19.55% 13.03B 2025-05-16
13.81 -0.44 -3.09% -34.49% 12.7B 2025-05-16
29.15 0.55 1.92% 13.20% 11.69B 2025-05-16
141.60 2.22 1.59% 30.43% 11.55B 2025-05-16
35.71 0.31 0.88% -34.20% 10.67B 2025-05-16
34.28 0 0% 47.38% 10.39B 2025-05-16
19.53 -0.56 -2.79% 0.51% 10.01B 2025-05-16
51.28 0.35 0.69% -20.66% 9.99B 2025-05-16
31.76 -0.14 -0.44% 7.95% 9.93B 2025-05-16
142.03 0.51 0.36% 54.23% 9.62B 2025-05-16
158.34 2.70 1.73% 125.46% 9.52B 2025-05-16
52.21 -0.34 -0.65% -22.96% 9.41B 2025-05-16
78.22 0.92 1.19% 9.11% 9.26B 2025-05-16
158.78 1.38 0.88% 19.13% 8.82B 2025-05-16
88.16 3.91 4.64% 69.51% 8.82B 2025-05-16
32.58 0.29 0.90% 33.63% 8.76B 2025-05-16
37.27 -0.02 -0.05% 20.97% 8.67B 2025-05-16
50.20 0.44 0.88% 49.36% 8.32B 2025-05-16
35.50 -0.33 -0.92% 28.39% 8.12B 2025-05-16
70.10 1.24 1.80% 45.62% 8.05B 2025-05-16
245.20 -0.44 -0.18% 21.32% 7.87B 2025-05-16
26.04 0.18 0.70% -6.20% 7.84B 2025-05-16
44.02 -0.22 -0.50% 19.13% 7.48B 2025-05-16
39.34 0.30 0.77% -5.11% 7.28B 2025-05-16
38.42 -0.08 -0.21% 27.26% 7.1B 2025-05-16
42.99 -0.33 -0.76% 17.01% 7.05B 2025-05-16
126.25 0.01 0.01% -30.43% 7.02B 2025-05-16
117.45 0.14 0.12% -4.68% 6.77B 2025-05-16
34.19 0.55 1.64% -9.79% 6.64B 2025-05-16
178.00 -0.66 -0.37% 12.87% 6.23B 2025-05-16
104.87 0.81 0.78% -5.20% 6.13B 2025-05-16
12.31 -0.29 -2.30% -29.66% 5.95B 2025-05-16
104.71 0.17 0.16% 8.68% 5.78B 2025-05-16
166.03 5.23 3.25% 15.16% 5.56B 2025-05-16
37.12 0.19 0.51% 16.58% 5.48B 2025-05-16
91.66 1.63 1.81% 15.89% 5.45B 2025-05-16
51.24 0 0% 16.30% 5.07B 2025-05-16
39.57 -0.55 -1.37% 0.33% 4.88B 2025-05-16
18.73 -0.07 -0.37% -0.11% 4.4B 2025-05-16
7.81 0.15 1.96% -13.80% 4.26B 2025-05-16
25.29 3.99 18.73% -17.14% 4.11B 2025-05-16
23.58 -0.02 -0.08% -8.43% 3.98B 2025-05-16
37.65 0 0% 23.65% 3.92B 2025-05-16
20.69 -0.02 -0.10% -14.15% 3.82B 2025-05-16
9.14 0.34 3.86% -22.01% 3.77B 2025-05-13
8.58 0.06 0.70% -18.13% 3.39B 2025-05-16
209.50 -2.28 -1.08% -10.47% 3.2B 2025-05-16
7.63 -0.21 -2.68% -29.87% 2.94B 2025-05-16
52.27 0.95 1.85% -43.89% 2.41B 2025-05-16
38.93 0.25 0.65% -18.06% 2.39B 2025-05-16
6.53 0.09 1.40% -29.18% 1.78B 2025-05-16
Preis Tag Jahr Datum
TSX 25972 74.45 0.29% 15.61% 2025-05-16
Canada TSX 60 Index 1560 3.70 0.24% 16.19% 2025-05-16