Canada TSX 60 Index - Aktienkurs

Aktuell
1,578.75
Täglich Wechseln
6.47 0.41%
Monatlich
4.41%
Jährlich
19.89%
Q2 Prognose
1,555.59

Preis Tag Jahr MCap Datum
174.57 1.09 0.63% 19.28% 179.76B 2025-06-06
152.58 9.05 6.31% 80.06% 141.58B 2025-06-06
96.35 0.75 0.78% 26.03% 124.58B 2025-06-06
63.70 -0.32 -0.50% 29.45% 101.66B 2025-06-06
80.65 1.23 1.55% 41.14% 81.77B 2025-06-06
267.04 0.29 0.11% 13.61% 80.41B 2025-06-06
148.29 0.27 0.18% 26.86% 79B 2025-06-06
4,911.09 12.82 0.26% 27.83% 76.02B 2025-06-06
112.19 0.29 0.26% 5.55% 69.07B 2025-06-06
73.83 0.56 0.76% 14.29% 67.15B 2025-06-06
43.25 0.89 2.10% -10.59% 66.56B 2025-06-06
94.24 0.34 0.36% 39.84% 64.87B 2025-06-06
143.75 -0.55 -0.38% -15.89% 62.82B 2025-06-06
44.42 0.59 1.35% 24.81% 58.19B 2025-06-06
161.60 -5.21 -3.12% 84.14% 55.82B 2025-06-06
69.48 -0.72 -1.03% 28.24% 52.73B 2025-06-06
260.50 -1.93 -0.74% 14.36% 50.89B 2025-06-06
221.58 -3.17 -1.41% 37.69% 50.87B 2025-06-06
72.14 -0.25 -0.35% -9.98% 48.54B 2025-06-06
50.36 0.30 0.60% -3.62% 45.16B 2025-06-06
121.52 -3.69 -2.95% 67.96% 40.16B 2025-06-06
100.80 1.15 1.15% 13.40% 38.21B 2025-06-06
311.94 -2.83 -0.90% 36.49% 38.17B 2025-06-06
89.38 0.28 0.31% 32.38% 37.98B 2025-06-06
2,281.82 -6.42 -0.28% 46.10% 36.71B 2025-06-06
51.34 0.39 0.77% 28.61% 34.88B 2025-06-06
176.09 -1.01 -0.57% 38.52% 34.82B 2025-06-06
27.15 -0.20 -0.73% 22.13% 34.61B 2025-06-06
133.80 0.30 0.22% 13.64% 33.22B 2025-06-06
228.99 -6.76 -2.87% 41.50% 32.24B 2025-06-06
81.84 -0.55 -0.67% 7.35% 29.63B 2025-06-06
267.52 -2.75 -1.02% 37.01% 26.24B 2025-06-06
277.52 1.88 0.68% 33.45% 25.16B 2025-06-06
18.54 0.48 2.66% -28.75% 24.72B 2025-06-06
22.38 -0.01 -0.04% -1.67% 24.08B 2025-06-06
65.04 -0.63 -0.96% 18.10% 23.7B 2025-06-06
52.10 0.36 0.70% 30.28% 22.48B 2025-06-06
97.66 0.06 0.06% 3.22% 22.43B 2025-06-06
147.68 0.66 0.45% 5.95% 21.69B 2025-06-06
49.44 -0.42 -0.84% 21.00% 21.69B 2025-06-06
51.45 -0.15 -0.29% 0.94% 20.7B 2025-06-06
82.74 0.67 0.82% 12.59% 20.13B 2025-06-06
29.82 -0.05 -0.17% -36.67% 19.86B 2025-06-06
52.83 0.07 0.13% -21.94% 18.08B 2025-06-06
144.06 0.21 0.15% 44.06% 17.97B 2025-06-06
20.68 -0.46 -2.18% 103.14% 17.47B 2025-06-06
104.69 -0.75 -0.71% 39.23% 17.39B 2025-06-06
63.97 0.72 1.14% -3.96% 16.49B 2025-06-06
45.95 0.31 0.68% 16.89% 14.29B 2025-06-06
60.51 -0.66 -1.08% 27.18% 13.07B 2025-06-06
11.18 -0.32 -2.78% -37.92% 12.7B 2025-06-06
145.51 1.71 1.19% 28.78% 12.07B 2025-06-06
29.58 0.49 1.68% 18.13% 11.69B 2025-06-06
36.42 -0.08 -0.22% -32.38% 10.67B 2025-06-06
36.51 -0.38 -1.03% 66.11% 10.39B 2025-06-06
39.21 0.12 0.31% 43.26% 10.35B 2025-06-06
142.32 2.10 1.50% 63.30% 10.2B 2025-06-06
21.58 0.16 0.75% 27.54% 10.01B 2025-06-06
50.15 0.76 1.54% -16.68% 9.99B 2025-06-06
165.52 2.44 1.50% 130.27% 9.52B 2025-06-06
78.15 0.13 0.17% 8.45% 9.43B 2025-06-06
52.28 1.62 3.20% -20.22% 9.41B 2025-06-06
93.47 0.33 0.35% 75.40% 8.82B 2025-06-06
31.79 -0.15 -0.47% 27.67% 8.76B 2025-06-06
38.13 -0.13 -0.34% 22.57% 8.67B 2025-06-06
140.10 1.15 0.83% 11.70% 8.65B 2025-06-06
36.47 0.68 1.90% 43.36% 8.49B 2025-06-06
51.88 -0.07 -0.13% 57.59% 8.32B 2025-06-06
65.51 0.40 0.61% 24.14% 8.05B 2025-06-06
26.04 -0.47 -1.77% -12.73% 8.04B 2025-06-06
241.52 0.58 0.24% 17.27% 7.87B 2025-06-06
43.89 -0.17 -0.39% 17.95% 7.63B 2025-06-06
38.18 -0.62 -1.60% 0.18% 7.28B 2025-06-06
42.37 -1.60 -3.64% 44.16% 7.1B 2025-06-06
41.82 -0.10 -0.24% 14.23% 7.03B 2025-06-06
120.07 1.67 1.41% -38.03% 7.02B 2025-06-06
119.70 0.75 0.63% -0.43% 6.77B 2025-06-06
32.86 0.30 0.92% -10.34% 6.64B 2025-06-06
172.76 0.27 0.16% 17.52% 6.23B 2025-06-06
102.41 -0.89 -0.86% -4.59% 6.13B 2025-06-06
14.45 0.02 0.14% -4.81% 5.95B 2025-06-06
106.03 1.03 0.98% 9.59% 5.91B 2025-06-06
37.66 -0.18 -0.48% 20.28% 5.64B 2025-06-06
177.30 1.05 0.60% 27.84% 5.56B 2025-06-06
100.64 1.11 1.12% 12.99% 5.45B 2025-06-06
52.73 1.63 3.19% 30.13% 5.25B 2025-06-06
39.39 0.66 1.70% 0.72% 4.88B 2025-06-06
18.53 -0.01 -0.05% 4.16% 4.73B 2025-06-06
8.02 0.03 0.38% -1.84% 4.49B 2025-06-06
25.41 0.07 0.28% -10.24% 4.11B 2025-06-06
23.04 0.23 1.01% -11.25% 3.98B 2025-06-06
39.15 -0.57 -1.44% 35.37% 3.92B 2025-06-06
20.75 -0.02 -0.10% -13.72% 3.86B 2025-06-06
63.99 -0.34 -0.53% -25.74% 3.47B 2025-06-06
8.69 0.01 0.12% -13.96% 3.39B 2025-06-06
8.75 0.12 1.39% -7.89% 3.39B 2025-06-06
199.76 3.13 1.59% -15.83% 3.2B 2025-06-06
41.23 0.61 1.50% -8.76% 2.39B 2025-06-06
6.53 0.19 3.00% -24.33% 1.78B 2025-06-06
Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06