Canada TSX 60 Index - Aktienkurs

Aktuell
1,485.00
Täglich Wechseln
-0.18 -0.01%
Monatlich
-1.75%
Jährlich
12.86%
Q2 Prognose
1,459.01


Preis Tag Jahr MCap Datum
163.30 0.26 0.16% 21.74% 163.92B 2025-04-25
134.67 2.90 2.20% 38.17% 107.12B 2025-04-25
86.17 -0.03 -0.03% 6.12% 107.02B 2025-04-25
64.01 -0.24 -0.37% 30.74% 99.18B 2025-04-25
73.82 0.46 0.63% 31.92% 81.77B 2025-04-25
251.73 -0.55 -0.22% 19.26% 80.41B 2025-04-25
4,883.41 -5.50 -0.11% 34.34% 71.03B 2025-04-25
100.45 -0.79 -0.78% -10.02% 69.07B 2025-04-25
131.72 -0.60 -0.45% 6.03% 67.72B 2025-04-25
134.62 -0.68 -0.50% -21.39% 61.99B 2025-04-25
40.68 -0.01 -0.02% -23.62% 60.62B 2025-04-25
164.47 -1.32 -0.80% 83.66% 59.1B 2025-04-25
67.65 0.34 0.51% 6.33% 58.9B 2025-04-25
84.71 1.05 1.26% 29.59% 55.63B 2025-04-25
41.93 0.08 0.19% 30.75% 52.06B 2025-04-25
68.86 0.28 0.41% 39.68% 50.66B 2025-04-25
269.50 -3.18 -1.17% 20.55% 49.65B 2025-04-25
72.42 0.19 0.26% -6.86% 48.25B 2025-04-25
216.42 1.11 0.52% 42.04% 47.74B 2025-04-25
49.34 0.02 0.04% -8.41% 43.35B 2025-04-25
296.91 -1.88 -0.63% 32.37% 37.55B 2025-04-25
113.15 -0.73 -0.64% 53.34% 37.49B 2025-04-25
52.87 -0.24 -0.45% 30.70% 35.43B 2025-04-25
26.41 -0.49 -1.82% 13.06% 35.08B 2025-04-25
2,123.07 33.09 1.58% 42.85% 34.31B 2025-04-25
95.49 0.82 0.87% -1.11% 34.22B 2025-04-25
170.99 -0.82 -0.48% 47.89% 34.18B 2025-04-25
80.82 -0.02 -0.02% 14.36% 33.33B 2025-04-25
235.71 -1.88 -0.79% 40.33% 32.87B 2025-04-25
118.73 0.25 0.21% 6.08% 28.33B 2025-04-25
74.94 0.52 0.70% 4.33% 25.99B 2025-04-25
260.19 1.95 0.76% 41.28% 24.22B 2025-04-25
67.34 0.05 0.07% 26.15% 23.8B 2025-04-25
242.62 -10.79 -4.26% 13.52% 22.27B 2025-04-25
51.49 0.17 0.33% 34.76% 22.07B 2025-04-25
16.74 -0.06 -0.36% -42.91% 21.95B 2025-04-25
20.76 -0.08 -0.38% -5.42% 21.79B 2025-04-25
146.25 -0.12 -0.08% 3.74% 21.72B 2025-04-25
50.80 -0.10 -0.20% 39.56% 21.03B 2025-04-25
53.40 0.24 0.45% 9.07% 20.41B 2025-04-25
30.03 -0.45 -1.48% -32.65% 20.04B 2025-04-25
87.17 0.46 0.53% -13.62% 19.72B 2025-04-25
20.08 -0.23 -1.13% 118.02% 18.21B 2025-04-25
49.36 -0.80 -1.59% -28.31% 18.2B 2025-04-25
137.24 0.52 0.38% 37.28% 17.97B 2025-04-25
61.01 0.19 0.31% -9.45% 17.87B 2025-04-25
102.76 0.27 0.26% 44.90% 16.72B 2025-04-25
62.34 -0.25 -0.40% -8.00% 15.25B 2025-04-25
39.97 -0.15 -0.37% 7.76% 13.1B 2025-04-25
61.41 0.27 0.44% 32.26% 13.02B 2025-04-25
38.76 -0.39 -1.00% 85.37% 12.4B 2025-04-25
26.38 -0.25 -0.94% 2.53% 11.69B 2025-04-25
13.34 0.11 0.83% -34.48% 11.43B 2025-04-25
34.89 -0.09 -0.26% -32.74% 10.58B 2025-04-25
19.17 0.08 0.42% 4.93% 10.01B 2025-04-25
35.30 -0.75 -2.08% 35.87% 9.98B 2025-04-25
120.64 -1.50 -1.23% 7.91% 9.93B 2025-04-25
123.45 -3.91 -3.07% 107.97% 9.52B 2025-04-25
47.20 0 0% -29.71% 9.28B 2025-04-25
132.05 0.38 0.29% 55.79% 9.06B 2025-04-25
48.06 0.20 0.42% -33.97% 8.9B 2025-04-25
146.19 -0.43 -0.29% 13.50% 8.82B 2025-04-25
66.85 -1.60 -2.34% 20.13% 8.76B 2025-04-25
31.10 0.17 0.55% 45.67% 8.76B 2025-04-25
40.03 0.10 0.25% 32.86% 8.59B 2025-04-25
50.01 -0.11 -0.22% 56.28% 8.32B 2025-04-25
70.16 0.72 1.04% -1.18% 8.15B 2025-04-25
26.30 -0.20 -0.75% -0.72% 7.84B 2025-04-25
236.83 -1.25 -0.53% 15.62% 7.77B 2025-04-25
33.85 0.20 0.59% 30.04% 7.44B 2025-04-25
42.93 -0.03 -0.07% 25.67% 7.25B 2025-04-25
42.62 0.18 0.42% 19.75% 7B 2025-04-25
37.41 0.21 0.56% -23.31% 6.99B 2025-04-25
37.56 -0.38 -1.00% 28.94% 6.97B 2025-04-25
58.89 0.04 0.07% 22.03% 6.92B 2025-04-25
114.24 -1.58 -1.36% -11.78% 6.77B 2025-04-25
110.48 -6.46 -5.52% -41.19% 6.74B 2025-04-25
31.31 0.35 1.13% 7.34% 6.13B 2025-04-25
101.95 1.18 1.17% -5.16% 5.95B 2025-04-25
12.05 0.02 0.17% -25.75% 5.95B 2025-04-25
159.93 -1.45 -0.90% 8.35% 5.77B 2025-04-25
151.33 1.79 1.20% 10.82% 5.56B 2025-04-25
37.74 0.13 0.35% 22.97% 5.56B 2025-04-25
91.21 1.53 1.71% 42.98% 5.32B 2025-04-25
95.79 0.17 0.18% -2.72% 5.21B 2025-04-25
34.32 -0.26 -0.75% -19.57% 4.15B 2025-04-25
20.46 -0.20 -0.97% -36.50% 4.14B 2025-04-25
7.31 -0.02 -0.27% -12.66% 4.13B 2025-04-25
23.73 0.09 0.38% -12.01% 4.05B 2025-04-25
36.34 -0.17 -0.47% 27.73% 3.92B 2025-04-25
38.76 -1.05 -2.64% -9.69% 3.79B 2025-04-25
8.49 0.01 0.12% -31.42% 3.77B 2025-04-25
8.19 0 0% -23.96% 3.54B 2025-04-25
14.07 -0.27 -1.88% -29.72% 3.51B 2025-04-25
18.86 0.24 1.29% -8.00% 3.4B 2025-04-25
202.11 -2.24 -1.10% -21.43% 3.2B 2025-04-25
7.05 -0.03 -0.42% -35.20% 2.49B 2025-04-25
47.82 -0.05 -0.10% -49.10% 2.41B 2025-04-25
35.05 0.40 1.15% -22.28% 2.39B 2025-04-25
7.53 -0.05 -0.66% -36.83% 1.57B 2025-04-25
Preis Tag Jahr Datum
TSX 24711 -17.02 -0.07% 12.48% 2025-04-25
Canada TSX 60 Index 1485 -0.18 -0.01% 12.86% 2025-04-25