Canada TSX 60 Index - Aktienkurs

Aktuell
1,686.08
Täglich Wechseln
-4.32 -0.26%
Monatlich
3.09%
Jährlich
21.02%
Q3 Prognose
1,663.59

Preis Tag Jahr MCap Datum
199.95 -0.12 -0.06% 24.39% 204.7B 2025-08-28
196.50 3.47 1.80% 98.71% 188.09B 2025-08-28
100.40 -4.61 -4.39% 25.23% 129.42B 2025-08-28
90.60 0.25 0.28% 35.22% 107.48B 2025-08-28
65.68 -0.01 -0.02% 23.09% 102.51B 2025-08-28
163.50 -0.72 -0.44% 46.14% 87.01B 2025-08-28
244.98 3.78 1.57% 7.09% 81.94B 2025-08-28
85.58 0.45 0.53% 28.89% 76.39B 2025-08-28
4,368.39 -30.62 -0.70% 1.72% 75.7B 2025-08-28
105.45 1.64 1.58% 35.98% 72.38B 2025-08-28
105.07 -0.93 -0.88% -5.33% 70.71B 2025-08-28
192.85 0.43 0.22% 74.13% 68.07B 2025-08-28
43.24 0.08 0.19% -13.16% 63.19B 2025-08-28
131.72 -2.42 -1.80% -16.52% 58.45B 2025-08-28
42.02 0.20 0.48% 13.81% 54.02B 2025-08-28
70.88 0.18 0.25% 14.93% 51.57B 2025-08-28
55.45 -0.36 -0.64% 27.46% 50.29B 2025-08-28
57.20 0.64 1.13% 3.49% 49.99B 2025-08-28
251.91 -0.74 -0.29% 0.55% 48.39B 2025-08-28
68.83 -0.97 -1.39% -11.48% 48.24B 2025-08-28
124.59 0.74 0.60% 21.01% 45.77B 2025-08-28
134.36 1.16 0.87% 61.59% 44.11B 2025-08-28
36.27 -0.18 -0.49% 32.23% 41.88B 2025-08-28
2,375.00 19.35 0.82% 46.70% 40.37B 2025-08-28
185.05 -0.02 -0.01% 37.98% 37.7B 2025-08-28
276.46 0.65 0.24% 9.86% 36.84B 2025-08-28
54.97 0.06 0.11% 23.95% 35.91B 2025-08-28
143.27 -1.44 -1.00% 15.54% 35.64B 2025-08-28
255.35 -0.91 -0.36% 54.76% 33.73B 2025-08-28
79.90 0.17 0.21% 9.39% 33.22B 2025-08-28
108.87 5.07 4.88% 100.57% 32.94B 2025-08-28
80.35 0.11 0.14% 23.39% 27.79B 2025-08-28
23.39 0.01 0.04% -8.49% 27.08B 2025-08-28
282.11 0.90 0.32% 26.16% 25.36B 2025-08-28
67.99 -0.96 -1.39% 15.22% 25.19B 2025-08-28
87.21 -0.07 -0.08% 19.15% 25.08B 2025-08-28
58.16 0.45 0.78% 42.48% 24.5B 2025-08-28
22.59 -0.16 -0.70% 4.58% 23.7B 2025-08-28
293.52 15.03 5.40% 330.51% 23.28B 2025-08-28
27.99 0.12 0.43% 130.37% 23.16B 2025-08-28
34.10 -0.34 -0.99% -27.54% 22.3B 2025-08-28
49.88 -0.50 -0.99% 10.11% 22.07B 2025-08-28
86.33 -0.05 -0.06% -7.26% 20.41B 2025-08-28
157.48 -2.07 -1.30% 36.93% 20.29B 2025-08-28
51.50 -0.44 -0.85% -4.59% 19.67B 2025-08-28
132.71 -0.44 -0.33% -11.68% 19.56B 2025-08-28
46.26 0.87 1.92% -27.58% 16.93B 2025-08-28
97.91 -0.58 -0.58% 15.89% 16.55B 2025-08-28
58.34 0.34 0.59% -5.66% 14.89B 2025-08-28
49.15 -0.19 -0.39% -10.42% 14.13B 2025-08-28
64.89 -0.57 -0.87% 28.57% 14.1B 2025-08-28
43.77 0.48 1.11% -0.16% 14.08B 2025-08-28
23.46 0.12 0.51% 42.10% 14.04B 2025-08-28
94.78 1.12 1.20% 76.20% 12.37B 2025-08-28
62.82 -1.06 -1.66% 11.78% 12.15B 2025-08-28
151.77 0.78 0.52% 36.07% 12.07B 2025-08-28
26.27 0.13 0.48% 4.89% 11.88B 2025-08-28
45.42 -0.08 -0.16% 64.61% 11.57B 2025-08-28
40.91 -0.11 -0.27% 58.32% 11.05B 2025-08-28
160.12 -2.68 -1.65% 71.75% 10.66B 2025-08-28
36.47 0.11 0.30% 31.99% 10.58B 2025-08-28
11.71 0.10 0.86% -34.47% 10.45B 2025-08-28
148.41 0.07 0.05% 44.13% 10.27B 2025-08-28
57.88 0.69 1.21% -2.01% 10.26B 2025-08-28
34.38 0.18 0.53% 14.56% 9.88B 2025-08-28
81.45 -0.19 -0.23% 6.30% 9.61B 2025-08-28
53.31 -0.31 -0.57% 40.65% 9.54B 2025-08-28
276.13 -1.04 -0.38% 15.56% 8.97B 2025-08-28
40.64 0.14 0.35% 20.41% 8.92B 2025-08-28
15.88 0.08 0.47% 14.95% 8.73B 2025-08-28
37.45 0.18 0.48% 55.78% 8.72B 2025-08-28
137.60 0.13 0.09% 2.12% 8.66B 2025-08-28
75.90 -0.44 -0.58% 24.88% 8.64B 2025-08-28
144.66 0.27 0.18% 21.51% 8.45B 2025-08-28
45.44 -0.07 -0.15% 5.70% 8.21B 2025-08-28
49.50 0.45 0.92% 27.28% 8.19B 2025-08-28
46.77 -1.00 -2.09% 62.28% 8.14B 2025-08-28
227.39 -2.14 -0.93% 18.26% 7.92B 2025-08-28
35.54 0.52 1.48% 5.81% 7.38B 2025-08-28
128.63 -1.03 -0.79% -35.94% 7.31B 2025-08-28
44.39 -0.65 -1.44% 10.59% 7.18B 2025-08-28
170.08 -1.61 -0.94% 10.84% 6.34B 2025-08-28
117.51 0.93 0.80% 26.65% 6.25B 2025-08-28
98.90 -0.74 -0.74% -17.58% 5.88B 2025-08-28
57.00 -0.03 -0.05% 42.54% 5.73B 2025-08-28
37.91 -0.13 -0.34% 12.83% 5.68B 2025-08-28
28.13 0.02 0.05% 3.48% 5.15B 2025-08-28
38.97 0.18 0.46% 8.07% 4.81B 2025-08-28
19.43 -0.19 -0.94% 26.71% 4.76B 2025-08-28
10.46 0.02 0.19% -0.29% 4.41B 2025-08-28
7.97 -0.05 -0.56% 10.17% 4.38B 2025-08-28
22.28 0.05 0.22% 5.24% 4.15B 2025-08-28
24.10 -0.14 -0.58% -13.47% 4.14B 2025-08-28
42.17 0.48 1.15% 27.13% 4.12B 2025-08-28
78.66 0.01 0.01% -17.98% 3.75B 2025-08-28
10.23 0.26 2.56% 27.34% 3.65B 2025-08-28
228.33 4.48 2.00% 2.19% 3.26B 2025-08-28
37.70 0.29 0.76% 4.48% 2.88B 2025-08-28
9.84 -0.18 -1.80% 24.71% 2.08B 2025-08-28
Preis Tag Jahr Datum
TSX 28433 -0.01 0% 22.41% 2025-08-28
Canada TSX 60 Index 1686 -4.32 -0.26% 21.02% 2025-08-28