Aktienkurs
126.85
Täglich Wechseln
0.75%
Jährlich
-3.23%

Preis Tag Jahr
Apple 168.65 -0.59 -0.35% 13.27%
Bank Of America 35.88 0.81 2.31% -14.88%
Barclays 168.98 -0.78 -0.46% -8.29%
Banco Bilbaoizcaya Argentaria 4.87 0.03 0.62% -29.42%
Bank Of Montreal 130.60 1.37 1.06% 1.14%
Bank of Nova Scotia 79.90 0.46 0.58% -1.49%
Banco Santander Brasil 5.96 0.02 0.34% -21.48%
Santander Mexico Fincl Gp Sab Decv 5.30 -0.08 -1.49% -10.17%
Citigroup 53.98 0.79 1.49% -27.18%
CI Financial 15.06 0.39 2.66% -39.76%
CIBC 66.72 0.83 1.26% -55.07%
Canadian Western Bank 28.23 0.47 1.69% -19.64%
Element Financial 16.64 1.49 9.83% 16.94%
Great West Lifeco 32.17 0.40 1.26% -18.56%
Hdfc Bank 64.83 -0.44 -0.67% -13.68%
HSBC Holdings 548.90 3.90 0.72% 33.89%
Industrial Alliance 72.39 1.06 1.49% -3.00%
Icici 21.81 -0.24 -1.07% 12.28%
Intact 191.18 1.48 0.78% 9.61%
IGM Financial 37.94 -0.05 -0.13% -17.93%
Ing Groep 9.97 0.10 0.96% -27.05%
Itau Unibanco 5.13 -0.01 -0.19% -11.25%
Kb Financial 40.45 0.79 1.98% -11.50%
Laurentian Bank Of Canada 42.36 0.18 0.43% -0.89%
Lloyds Banking 2.23 -0.01 -0.22% -12.40%
Manulife Financial 23.97 -0.22 -0.91% -6.37%
Mizuho Financial 2.42 0.01 0.41% -18.79%
National Bank Of Canada 92.77 1.17 1.28% -4.50%
PNC 171.50 2.04 1.20% -11.32%
Power Of Canada 35.19 0.24 0.69% -16.89%
Royal Bank of Canada 126.85 0.95 0.75% -3.23%
Shinhan Financial 28.19 0.01 0.02% -16.83%
Sun Life Financial 61.18 0.44 0.72% -8.19%
Sumitomo Mitsui Financial 6.26 0.04 0.56% -11.78%
TD Bank 85.45 0.73 0.86% -1.16%
US Bancorp 48.42 0.55 1.15% -17.72%
Woori Bank 28.27 0.46 1.65% -2.01%

Preis Tag Jahr
CATSX 20036 149.96 0.75% -2.36%