Royal Bank of Canada - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banco Bilbaoizcaya Argentaria 15.22 -0.16 -1.01% 50.35% 2025-07-01
Bank Of Montreal 150.91 1.35 0.90% 30.94% 2025-06-30
Bank of Nova Scotia 75.30 0.14 0.19% 20.27% 2025-06-30
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CIBC 96.66 1.10 1.15% 47.12% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Icici 33.63 -0.01 -0.03% 17.26% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Ing Groep 22.00 0.13 0.57% 24.90% 2025-07-01
Itau Unibanco Holding 6.79 -0.01 -0.07% 17.18% 2025-07-01
Laurentian Bank Of Canada 31.14 -0.07 -0.22% 20.05% 2025-06-30
Lloyds Banking 4.24 -0.02 -0.35% 52.34% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Mizuho Financial 5.63 0.07 1.26% 29.72% 2025-07-01
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Royal Bank of Canada 179.47 1.77 1.00% 22.11% 2025-06-30
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
TBC Bank Group 4,610.00 -30.00 -0.65% 78.68% 2025-07-01
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30