Royal Bank of Canada - Aktienkurs

Aktienkurs
182.04
Täglich Wechseln
-0.32 -0.18%
Monatlich
4.22%
Jährlich
19.57%
Q3 Prognose
178.68

Preis Chg Tag Jahr Datum
Apple 212.68 0.34 0.16% -5.06% 2025-07-22
Bank Of America 47.53 0.05 0.11% 12.42% 2025-07-22
Barclays 344.78 -8.03 -2.27% 49.58% 2025-07-22
Banco Bilbaoizcaya Argentaria 14.73 -0.04 -0.27% 33.54% 2025-07-21
Bank Of Montreal 157.02 -0.28 -0.18% 30.27% 2025-07-22
Bank of Nova Scotia 76.54 0.54 0.71% 20.42% 2025-07-22
Citigroup 92.77 0.12 0.13% 43.56% 2025-07-22
CI Financial 31.71 0.01 0.03% 95.14% 2025-07-21
CIBC 100.36 -0.19 -0.19% 43.78% 2025-07-22
Element Financial 35.94 0.24 0.67% 35.37% 2025-07-22
Great West Lifeco 52.51 0.45 0.85% 27.66% 2025-07-22
HDFC Bank 78.32 3.04 4.04% 31.62% 2025-07-21
HSBC Holdings 940.50 -2.00 -0.21% 41.20% 2025-07-22
Industrial Alliance 143.20 -0.35 -0.24% 59.34% 2025-07-22
Icici 34.22 1.01 3.04% 16.55% 2025-07-21
Intact 302.12 0.39 0.13% 24.27% 2025-07-22
IGM Financial 44.64 0.51 1.16% 15.59% 2025-07-22
Ing Groep 22.88 0.11 0.48% 22.75% 2025-07-21
Itau Unibanco Holding 6.39 0.09 1.43% 3.73% 2025-07-21
Laurentian Bank Of Canada 30.87 -0.42 -1.34% 17.38% 2025-07-21
Lloyds Banking 4.24 0.06 1.44% 40.86% 2025-07-21
Manulife Financial 41.74 -0.01 -0.02% 15.98% 2025-07-22
Mizuho Financial 5.64 0.08 1.44% 28.18% 2025-07-21
National Bank Of Canada 142.24 -0.30 -0.21% 25.92% 2025-07-22
PNC 196.32 0.29 0.15% 9.95% 2025-07-22
Power Of Canada 54.49 0.32 0.59% 39.22% 2025-07-22
Royal Bank of Canada 182.04 -0.32 -0.18% 19.57% 2025-07-22
Sun Life Financial 84.38 0.63 0.75% 23.31% 2025-07-22
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
TD Bank 101.85 0.03 0.03% 27.50% 2025-07-22
US Bancorp 46.21 0.43 0.94% 2.62% 2025-07-22

Preis Tag Jahr Datum
TSX 27292 -25.27 -0.09% 19.32% 2025-07-22
Canada TSX 60 Index 1624 1.53 0.09% 19.30% 2025-07-22