C

70.23

Täglich Wechseln:

0.60%

Jährlich:

14.61%

Preis Tag Jahr
Ally Financial 43.95 0.86 1.98% 80.31%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Barclays 171.58 4.92 2.95% 31.04%
Truist Financial 58.72 1.34 2.34% 44.38%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 70.23 0.42 0.60% 14.61%
Citizens Financial 44.30 0.62 1.42% 58.84%
Carlyle 34.55 -0.48 -1.37% 31.02%
Comerica 69.88 1.51 2.21% 55.95%
Capital One Financial 127.70 1.76 1.40% 55.18%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Evercore Partners 123.11 2.54 2.11% 99.63%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Republic Bank 167.10 0.73 0.44% 76.06%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
HSBC Holdings 437.60 11.10 2.60% -11.38%
ING Groep 9.96 0.16 1.60% 32.03%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
KKR & Co LP 46.93 0.15 0.32% 74.17%
Lazard 40.01 0.47 1.19% 17.92%
Mastercard 360.88 11.38 3.26% 25.74%
Moelis & Company 53.22 1.17 2.25% 82.82%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
M&T Bank 156.35 3.36 2.20% 24.95%
Northern 99.92 2.35 2.41% 28.70%
PNC 176.46 3.88 2.25% 54.48%
PayPal 239.05 -0.02 -0.01% 115.40%
Royal Bank 188.05 1.50 0.80% 19.59%
Regions Financial 20.91 0.65 3.21% 61.09%
Charles Schwab 65.02 0.25 0.39% 90.51%
SVB Financial 507.88 5.39 1.07% 191.15%
Standard Chartered 499.30 22.00 4.61% -3.91%
State Street 79.42 1.22 1.56% 32.08%
Synchrony Financial 40.10 1.19 3.06% 41.97%
T. Rowe Price 172.70 9.18 5.61% 47.92%
UBS 14.35 -0.10 -0.66% 45.39%
UMB Financial 91.88 3.36 3.80% 59.62%
US Bancorp 52.47 1.45 2.84% 23.60%
Visa 215.41 3.91 1.85% 16.84%
Wells Fargo 37.43 0.27 0.73% 0.92%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

Preis Tag Jahr
Russell 2000 2192 45.29 2.11% 51.27%
S&P 500 3842 73.47 1.95% 29.27%