Citigroup - Aktienkurs

Aktienkurs
88.72
Täglich Wechseln
1.96 2.26%
Monatlich
16.13%
Jährlich
38.47%
Q3 Prognose
84.35

Preis Chg Tag Jahr Datum
Aktia Bank 9.81 0.01 0.10% 6.28% 2025-07-04
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
BRD 18.86 0 0% -8.67% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Commerzbank 28.09 -0.09 -0.32% 90.63% 2025-07-04
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Ecobank Transnational Incorporated 31.00 0.50 1.64% 40.91% 2025-07-04
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
UBS 27.37 -0.39 -1.40% 0.55% 2025-07-04
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Unicaja Banco 2.02 -0.03 -1.46% 57.94% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03