Citigroup - Aktienkurs

Aktienkurs
76.31
Täglich Wechseln
-1.92 -2.45%
Monatlich
1.40%
Jährlich
28.68%
Q2 Prognose
77.67

Preis Chg Tag Jahr Datum
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 35.97 -0.83 -2.24% -7.26% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 28.88% 2025-06-13
BRD 18.78 -0.32 -1.68% -2.90% 2025-06-12
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Carlyle 46.26 -1.47 -3.07% 18.45% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
Evercore Partners 240.20 -6.98 -2.82% 21.77% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
ING 18.01 -0.27 -1.46% 17.44% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
KKR 121.73 -3.51 -2.80% 11.31% 2025-06-13
Lazard 43.08 -1.12 -2.53% 17.54% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Moelis & Company 55.86 -3.05 -5.18% 6.58% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Northern 108.08 -0.98 -0.90% 32.43% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
T. Rowe Price 91.36 -3.22 -3.40% -20.41% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UMB Financial 100.46 -2.65 -2.57% 25.62% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zions Bancorporation 47.37 -1.35 -2.77% 16.17% 2025-06-13

Preis Tag Jahr Datum
US500 5978 -68.29 -1.13% 10.06% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13