Citigroup - Aktienkurs

Aktienkurs
86.73
Täglich Wechseln
-0.35 -0.40%
Monatlich
10.87%
Jährlich
34.40%
Q3 Prognose
85.89

Preis Chg Tag Jahr Datum
Aktia Bank 10.00 -0.26 -2.53% 7.53% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.09% 2025-07-12
BRD 18.72 0.08 0.43% -12.32% 2025-07-10
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Commerzbank 28.30 -0.59 -2.04% 96.26% 2025-07-12
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 66.42% 2025-07-12
Ecobank Transnational Incorporated 33.95 2.95 9.52% 57.91% 2025-07-11
Evercore Partners 291.53 -7.44 -2.49% 28.46% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
Goldman Sachs 704.45 -4.67 -0.66% 46.93% 2025-07-11
Huntington Bancshares 17.36 -0.20 -1.14% 28.21% 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
ING 19.49 -0.24 -1.24% 17.13% 2025-07-12
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
Lazard 51.92 -0.09 -0.17% 25.29% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Moelis & Company 69.47 -0.90 -1.28% 13.85% 2025-07-11
Morgan Stanley 142.22 -0.87 -0.61% 36.70% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
PNC 196.86 -1.09 -0.55% 16.59% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
Rocket Companies 0.01 0 0% -99.91% 2025-07-11
Charles Schwab 91.95 -1.09 -1.17% 21.98% 2025-07-11
Standard Chartered 1,282.00 -5.00 -0.39% 77.22% 2025-07-11
Sterling Bank 6.16 0.36 6.21% 60.00% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Synchrony Financial 70.61 -0.53 -0.75% 43.96% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
UMB Financial 110.21 -1.25 -1.12% 22.66% 2025-07-11
Unicaja Banco 2.05 -0.04 -1.82% 57.42% 2025-07-11
US Bancorp 47.13 -0.44 -0.93% 11.89% 2025-07-11
Visa 347.82 -8.06 -2.26% 30.81% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US Bank Index 74 -0.39 -0.53% 31.92% 2025-07-11