Citigroup - Aktienkurs

Aktienkurs

63.26

Täglich Wechseln

-1.20 -1.86%

Jährlich

3.15%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALLY	Ally Financial	48.00		-0.99	-2.02%	20.18%	2022-01-21
APO	Apollo Global Management	66.50		-0.55	-0.82%	39.09%	2022-01-21
AXP	American Express	158.77		-2.16	-1.34%	25.86%	2022-01-21
BAC	Bank Of America	45.02		-0.74	-1.61%	42.68%	2022-01-21
BARC	Barclays	199.52		-6.03	-2.93%	39.47%	2022-01-21
BBT	Truist Financial	61.65		-1.47	-2.33%	20.46%	2022-01-21
BK	Bank Of New York Mellon	57.25		-2.67	-4.46%	36.54%	2022-01-21
BLK	BlackRock	801.52		-25.03	-3.03%	9.04%	2022-01-21
BNP	BNP Paribas	62.20		-1.91	-2.98%	44.37%	2022-01-21
BX	Blackstone	110.29		-1.98	-1.76%	67.89%	2022-01-21
C	Citigroup	63.26		-1.20	-1.86%	3.15%	2022-01-21
CFG	Citizens Financial	50.82		-1.34	-2.57%	32.38%	2022-01-21
CG	Carlyle	49.09		-1.61	-3.18%	46.98%	2022-01-21
CMA	Comerica	89.76		-3.79	-4.05%	44.39%	2022-01-21
COF	Capital One Financial	146.79		-3.48	-2.32%	39.35%	2022-01-21
CSGN	Credit Suisse	8.88		-0.25	-2.74%	-27.11%	2022-01-21
DBK	Deutsche Bank	11.48		-0.20	-1.70%	28.97%	2022-01-21
DFS	Discover Financial Services	115.00		-1.80	-1.54%	24.63%	2022-01-21
EVR	Evercore Partners	119.07		-2.49	-2.05%	3.94%	2022-01-21
FITB	Fifth Third Bancorp	45.10		-1.52	-3.26%	45.95%	2022-01-21
FRC	First Republic Bank	167.77		-4.21	-2.45%	7.18%	2022-01-21
GS	GS	343.46		-4.64	-1.33%	18.68%	2022-01-21
HBAN	Huntington Bancshares	15.18		-1.51	-9.02%	9.65%	2022-01-21
HSBA	HSBC Holdings	504.40		-5.90	-1.16%	23.82%	2022-01-21
INGA	ING Groep	12.95		-0.21	-1.63%	68.02%	2022-01-21
IVZ	Invesco	21.94		-0.71	-3.11%	4.60%	2022-01-21
JPM	JPMorgan	144.94		-2.72	-1.84%	8.33%	2022-01-21
KEY	KEY	24.79		-0.34	-1.35%	36.21%	2022-01-21
KKR	KKR & Co LP	67.08		0.10	0.15%	63.05%	2022-01-20
LAZ	Lazard	42.33		0.48	1.15%	-2.20%	2022-01-20
MA	Mastercard	356.06		-7.94	-2.18%	8.23%	2022-01-21
MC	Moelis & Company	54.00		-0.90	-1.64%	-0.88%	2022-01-21
MS	Morgan Stanley	98.79		-1.04	-1.04%	33.27%	2022-01-21
MTB	M&T Bank	160.10		-6.25	-3.76%	11.83%	2022-01-21
NTRS	Northern	114.00		-6.02	-5.02%	20.51%	2022-01-21
PNC	PNC	200.96		-5.94	-2.87%	31.72%	2022-01-21
PYPL	PayPal	165.44		-7.84	-4.52%	-34.35%	2022-01-21
RBS	Royal Bank	239.60		-4.50	-1.84%	54.08%	2022-01-21
RF	Regions Financial	22.13		-0.29	-1.29%	24.75%	2022-01-21
SCHW	Charles Schwab	89.31		-2.12	-2.32%	52.93%	2022-01-21
SIVB	SVB Financial	583.77		-64.17	-9.90%	21.58%	2022-01-21
STAN	Standard Chartered	513.00		1.20	0.23%	11.06%	2022-01-21
STT	State Street	90.85		-3.36	-3.57%	22.49%	2022-01-21
SYF	Synchrony Financial	44.45		-0.72	-1.58%	18.93%	2022-01-21
TROW	T. Rowe Price	160.06		-4.73	-2.87%	2.46%	2022-01-21
UBSG	UBS	17.42		-0.27	-1.50%	32.43%	2022-01-21
UMBF	UMB Financial	100.53		-0.61	-0.60%	33.72%	2022-01-21
USB	US Bancorp	55.28		-1.67	-2.92%	20.53%	2022-01-21
V	Visa	208.72		-5.63	-2.63%	3.32%	2022-01-21
WFC	Wells Fargo	53.61		-1.39	-2.53%	68.06%	2022-01-21
ZION	Zions Bancorporation	61.61		-2.62	-4.08%	28.03%	2022-01-21

		Preis			Tag	Jahr	Datum
SPX	US500	4390		-84.79	-1.89%	14.27%	2022-01-21
RTY	US2000	1988		-36.12	-1.78%	-8.34%	2022-01-21

Vermögenswerte

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Lieferungen Und Leistungen