Aktienkurs
63.26
Täglich Wechseln
-1.86%
Jährlich
3.15%

Preis Tag Jahr
Ally Financial 48.00 -0.99 -2.02% 20.18%
Apollo Global Management 66.50 -0.55 -0.82% 39.09%
American Express 158.77 -2.16 -1.34% 25.86%
Bank Of America 45.02 -0.74 -1.61% 42.68%
Barclays 199.52 -6.03 -2.93% 39.47%
Truist Financial 61.65 -1.47 -2.33% 20.46%
Bank Of New York Mellon 57.25 -2.67 -4.46% 36.54%
BlackRock 801.52 -25.03 -3.03% 9.04%
BNP Paribas 62.20 -1.91 -2.98% 44.37%
Blackstone 110.29 -1.98 -1.76% 67.89%
Citigroup 63.26 -1.20 -1.86% 3.15%
Citizens Financial 50.82 -1.34 -2.57% 32.38%
Carlyle 49.09 -1.61 -3.18% 46.98%
Comerica 89.76 -3.79 -4.05% 44.39%
Capital One Financial 146.79 -3.48 -2.32% 39.35%
Credit Suisse 8.88 -0.25 -2.74% -27.11%
Deutsche Bank 11.48 -0.20 -1.70% 28.97%
Discover Financial Services 115.00 -1.80 -1.54% 24.63%
Evercore Partners 119.07 -2.49 -2.05% 3.94%
Fifth Third Bancorp 45.10 -1.52 -3.26% 45.95%
First Republic Bank 167.77 -4.21 -2.45% 7.18%
GS 343.46 -4.64 -1.33% 18.68%
Huntington Bancshares 15.18 -1.51 -9.02% 9.65%
HSBC Holdings 504.40 -5.90 -1.16% 23.82%
ING Groep 12.95 -0.21 -1.63% 68.02%
Invesco 21.94 -0.71 -3.11% 4.60%
JPMorgan 144.94 -2.72 -1.84% 8.33%
KEY 24.79 -0.34 -1.35% 36.21%
KKR & Co LP 67.08 0.10 0.15% 63.05%
Lazard 42.33 0.48 1.15% -2.20%
Mastercard 356.06 -7.94 -2.18% 8.23%
Moelis & Company 54.00 -0.90 -1.64% -0.88%
Morgan Stanley 98.79 -1.04 -1.04% 33.27%
M&T Bank 160.10 -6.25 -3.76% 11.83%
Northern 114.00 -6.02 -5.02% 20.51%
PNC 200.96 -5.94 -2.87% 31.72%
PayPal 165.44 -7.84 -4.52% -34.35%
Royal Bank 239.60 -4.50 -1.84% 54.08%
Regions Financial 22.13 -0.29 -1.29% 24.75%
Charles Schwab 89.31 -2.12 -2.32% 52.93%
SVB Financial 583.77 -64.17 -9.90% 21.58%
Standard Chartered 513.00 1.20 0.23% 11.06%
State Street 90.85 -3.36 -3.57% 22.49%
Synchrony Financial 44.45 -0.72 -1.58% 18.93%
T. Rowe Price 160.06 -4.73 -2.87% 2.46%
UBS 17.42 -0.27 -1.50% 32.43%
UMB Financial 100.53 -0.61 -0.60% 33.72%
US Bancorp 55.28 -1.67 -2.92% 20.53%
Visa 208.72 -5.63 -2.63% 3.32%
Wells Fargo 53.61 -1.39 -2.53% 68.06%
Zions Bancorporation 61.61 -2.62 -4.08% 28.03%

Preis Tag Jahr
US500 4390 -84.79 -1.89% 14.27%
US2000 1988 -36.12 -1.78% -8.34%