C

53.30

Täglich Wechseln:

3.19%

Jährlich:

-29.57%

Preis Tag Jahr
Ally Financial 28.98 -0.91 -3.04% -10.20%
Apollo Global Management 44.40 1.22 2.83% 2.71%
American Express 116.09 3.51 3.12% -3.74%
Bank Of America 27.39 0.58 2.16% -18.17%
Barclays 142.26 2.06 1.47% -17.29%
Truist Financial 46.98 0.77 1.67% -14.89%
Bank Of New York Mellon 38.55 0.67 1.77% -21.85%
BlackRock 682.87 10.16 1.51% 38.83%
BNP Paribas 42.46 0.97 2.34% -17.51%
Blackstone 59.11 0.46 0.78% 12.89%
Citigroup 53.30 1.65 3.19% -29.57%
Citizens Financial 33.25 0.97 3.01% -14.20%
Carlyle 27.76 -0.18 -0.64% -3.94%
Comerica 51.95 1.51 2.99% -26.32%
Capital One Financial 87.28 3.70 4.43% -12.60%
Credit Suisse 11.56 0.15 1.27% -13.12%
Deutsche Bank 9.36 0.09 0.95% 40.30%
Discover Financial Services 78.12 3.32 4.44% -8.29%
Evercore Partners 91.27 2.96 3.35% 13.93%
Fifth Third Bancorp 26.01 0.72 2.85% -14.24%
First Republic Bank 130.73 0.83 0.64% 20.01%
Goldman Sachs 228.83 5.48 2.45% 2.73%
Huntington Bancshares 12.18 0.43 3.66% -18.31%
HSBC Holdings 384.30 0.30 0.08% -34.06%
ING Groep 8.20 0.26 3.24% -22.01%
Invesco 16.33 0.61 3.88% -8.00%
JPMorgan Chase 117.87 3.30 2.88% -10.36%
KEY 15.66 0.33 2.15% -19.36%
KKR & Co LP 38.61 0.42 1.10% 30.59%
Lazard 37.29 0.40 1.08% -3.04%
Mastercard 332.04 9.04 2.80% 15.45%
Moelis & Company 39.13 0.93 2.43% 17.02%
Morgan Stanley 60.27 2.46 4.26% 20.64%
M&T Bank 118.84 0.75 0.64% -28.42%
Northern 93.56 2.17 2.37% -12.94%
PNC 133.65 4.75 3.69% -12.87%
PayPal 200.82 8.15 4.23% 92.26%
Royal Bank 163.05 4.95 3.13% -28.95%
Regions Financial 15.39 0.28 1.85% -8.61%
Charles Schwab 48.24 1.63 3.50% -2.17%
SVB Financial 348.81 -8.13 -2.28% 47.96%
Standard Chartered 460.80 10.80 2.40% -34.30%
State Street 70.56 2.61 3.84% -6.29%
Synchrony Financial 30.63 1.18 4.01% -17.95%
T. Rowe Price 139.37 1.91 1.39% 13.70%
UBS 13.12 -0.18 -1.32% 6.75%
UMB Financial 69.76 1.30 1.90% 3.16%
US Bancorp 43.09 0.43 1.01% -27.97%
Visa 208.16 4.28 2.10% 15.02%
Wells Fargo 26.30 0.82 3.22% -51.49%
Zions Bancorporation 39.56 1.28 3.33% -21.15%

Preis Tag Jahr
Russell 2000 1818 32.96 1.85% 12.11%
S&P 500 3611 20.05 0.56% 15.23%