Citigroup - Aktienkurs

Aktienkurs
91.16
Täglich Wechseln
-2.40 -2.57%
Monatlich
5.67%
Jährlich
44.08%
Q3 Prognose
93.75

Preis Chg Tag Jahr Datum
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
American Express 292.98 -5.93 -1.98% 17.85% 2025-08-01
Bank Of America 45.55 -1.72 -3.64% 21.50% 2025-08-01
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,089.15 -16.86 -1.52% 28.82% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 28.28% 2025-08-01
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 91.16 -2.40 -2.57% 44.08% 2025-08-01
Commerzbank 31.80 -0.24 -0.75% 133.57% 2025-08-01
Citizens Financial 46.80 -0.92 -1.93% 19.59% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
Comerica 65.25 -2.32 -3.43% 25.36% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Deutsche Bank 28.10 -0.89 -3.07% 113.26% 2025-08-01
Ecobank Transnational Incorporated 37.45 -0.05 -0.13% 70.23% 2025-07-31
Evercore Partners 301.14 -9.11 -2.94% 26.46% 2025-07-31
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Goldman Sachs 708.12 -15.47 -2.14% 50.93% 2025-08-01
Huntington Bancshares 15.90 -0.54 -3.26% 15.60% 2025-08-01
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JPMorgan 289.59 -6.65 -2.24% 46.00% 2025-08-01
KeyCorp 17.43 -0.49 -2.73% 8.19% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
Mastercard 556.49 -8.55 -1.51% 20.45% 2025-08-01
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
Morgan Stanley 138.28 -4.18 -2.93% 44.54% 2025-08-01
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
PNC 185.44 -4.83 -2.54% 9.14% 2025-08-01
PayPal 66.67 -2.09 -3.04% 7.58% 2025-08-01
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-08-01
Charles Schwab 95.58 -2.17 -2.22% 49.91% 2025-08-01
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
Sterling Bank 7.12 0.12 1.71% 78.00% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
Synchrony Financial 67.20 -2.47 -3.55% 38.29% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UMB Financial 106.40 -3.59 -3.26% 4.29% 2025-08-01
Unicaja Banco 2.23 -0.08 -3.38% 89.62% 2025-08-01
US Bancorp 43.90 -1.06 -2.36% 3.68% 2025-08-01
Visa 338.36 -7.11 -2.06% 27.07% 2025-08-01
Wells Fargo 77.91 -2.71 -3.36% 36.85% 2025-08-01
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Preis Tag Jahr Datum
US500 6231 -108.54 -1.71% 16.54% 2025-08-01
US2000 2163 -49.50 -2.24% 2.55% 2025-08-01
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31