Citigroup - Aktienkurs

Aktienkurs
70.53
Täglich Wechseln
2.38 3.49%
Monatlich
11.90%
Jährlich
14.66%
Q2 Prognose
69.06


Preis Chg Tag Jahr Datum
Aktia Bank 10.02 0.03 0.30% 6.14% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Commerzbank 23.59 0.37 1.59% 71.94% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Evercore Partners 213.63 7.50 3.64% 12.54% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Lazard 41.39 1.97 5.00% 5.99% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Moelis & Company 54.81 1.40 2.62% 6.26% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Rocket Companies 12.63 -0.17 -1.37% -5.04% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Sterling Bank 5.50 0.10 1.85% 12.70% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
UMB Financial 100.34 2.56 2.62% 21.58% 2025-05-02
Unicaja Banco 1.70 0.03 1.67% 33.96% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US Bank Index 63 1.66 2.72% 18.27% 2025-05-02