Aktienkurs
620.72
Täglich Wechseln
0.65%
Jährlich
-30.47%

Preis Tag Jahr
Affiliated Managers 120.13 2.32 1.97% -27.98%
Ameriprise Financial 235.31 -2.66 -1.12% -4.81%
Artisan Partners Asset Management 37.30 1.40 3.90% -26.95%
Apollo Global Management 51.07 1.81 3.67% -19.84%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Barclays 7.31 -0.29 -3.82% -24.01%
Franklin Resources 23.82 0.24 1.02% -24.62%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
Blackstone 94.03 1.20 1.29% -3.60%
Citigroup 46.61 -0.26 -0.55% -31.67%
Carlyle 32.50 0.41 1.28% -31.51%
CME 204.36 0.08 0.04% -1.77%
Credit Suisse 5.57 -0.13 -2.28% -45.61%
Discover Financial Services 97.97 0.28 0.29% -16.81%
Federated Hermes Inc. 32.27 0.15 0.47% -3.44%
Focus Financial Partners Inc 34.73 0.20 0.58% -32.23%
Global Payments 111.83 0.90 0.81% -42.01%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Invesco 16.39 -0.03 -0.18% -37.01%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KKR & Co LP 47.65 0.92 1.97% -20.49%
LPL Financial 185.40 4.17 2.30% 35.29%
Mastercard 319.26 1.02 0.32% -15.12%
MarketAxess 264.77 7.00 2.72% -43.88%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
Msci 422.01 4.29 1.03% -23.27%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Northern 96.61 -1.11 -1.14% -15.53%
PNC 161.09 -0.21 -0.13% -14.30%
Prudential Public 23.65 -1.83 -7.18% -38.14%
PayPal 74.40 3.00 4.20% -74.58%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
Schroders 2,578.00 -70.00 -2.64% -26.70%
Stifel Financial 56.40 0.40 0.71% -12.59%
Square 66.73 2.83 4.43% -72.95%
State Street 63.07 -0.31 -0.49% -22.99%
T. Rowe Price 117.08 1.77 1.54% -42.50%
Visa 200.54 1.36 0.68% -16.30%
Virtus Investment Partners 179.27 5.52 3.18% -34.07%

Preis Tag Jahr
US500 3836 6.06 0.16% -11.97%