BlackRock

BLK

453.65

Täglich Wechseln:

8.61 1.93%

Jahresveränderung:

15.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
JPM	JPMorgan Chase	123.55		2.99	2.48%	16.13%	386B	2019-10-21
PNC	PNC	145.53		2.01	1.40%	19.81%	64.3B	2019-10-21
BCS	Barclays	8.53		0.05	0.59%	0.59%	39.6B	2019-10-21
CS	Credit Suisse	12.49		0.16	1.30%	-4.00%	40.2B	2019-10-21
WETF	WisdomTree Investments	4.96		0.05	1.02%	-29.89%	1.26B	2019-10-21
PUK	Prudential Public	40.39		1.56	4.02%	3.30%	56.7B	2019-10-21
MSCI	Msci	226.22		1.82	0.81%	44.64%	15.8B	2019-10-21
BLK	BlackRock	453.65		8.61	1.93%	15.62%	76.4B	2019-10-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3007		20.52	0.69%	9.12%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11415	0.0029	-0.26%
GBPUSD	1.29465	0.0026	-0.20%
AUDUSD	0.68594	0.0003	0.05%
NZDUSD	0.64139	0.0029	0.45%
USDJPY	108.55	0.1650	0.15%
USDCNY	7.07959	0.0091	0.13%
USDCHF	0.98873	0.0046	0.47%
USDCAD	1.30813	0.0044	-0.33%
USDMXN	19.1052	0.0013	0.01%
USDINR	70.9220	0.0220	0.03%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6898	0.0602	-0.09%
DXY	97.371	0.1834	0.19%
BTCUSD	8,273.98	201	2.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,833	64	0.24%
S&P 500	3,007	21	0.71%
NASDAQ 100	7,944	76	0.96%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,193	43	0.60%
DAX	12,773	140	1.11%
CAC 40	5,646	10	0.18%
FTSE MIB	22,399	79	-0.35%
IBEX 35	9,403	77	0.82%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,777	16	0.57%
TSX	16,432	55	0.34%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5882	0.23	-0.43%
Brent	59.1400	0.17	-0.29%
Natural gas	2.2352	0.08	-3.41%
Gasoline	1.6149	0.00	0.12%
Heating oil	1.9419	0.00	-0.11%
Gold	1,490.52	3.92	0.26%
Silver	17.6497	0.07	0.38%
Copper	2.6261	0.00	-0.04%
Soybeans	941.5410	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	526.9405	4.25	-0.80%
Cotton	64.58	0.02	0.03%
Rice	11.8150	0.10	-0.80%
Coffee	96.00	0.35	-0.36%
[+]