BlackRock - Aktienkurs

Aktienkurs
1,130.76
Täglich Wechseln
5.79 0.51%
Monatlich
1.74%
Jährlich
35.32%
Q3 Prognose
1,104.16

Preis Chg Tag Jahr Datum
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Bank Of America 46.27 0.26 0.57% 21.44% 2025-08-11
Barclays 19.94 0.19 0.96% 77.09% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,130.76 5.79 0.51% 35.32% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.50 -0.23 -0.25% 59.92% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 286.42 4.21 1.49% 38.72% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Goldman Sachs 720.70 -0.57 -0.08% 48.76% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 289.99 1.23 0.43% 40.89% 2025-08-11
JTC 912.92 -6.08 -0.66% -9.43% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
Mastercard 573.40 -0.92 -0.16% 26.02% 2025-08-11
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Morgan Stanley 144.03 0.85 0.59% 52.06% 2025-08-11
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
PNC 188.50 -1.24 -0.65% 12.91% 2025-08-11
Prudential Public 26.06 0.15 0.58% 60.37% 2025-08-11
PayPal 67.17 -0.48 -0.71% 6.06% 2025-08-11
Raymond James Financial 165.03 0.11 0.07% 49.89% 2025-08-11
Charles Schwab 97.82 0.74 0.76% 58.62% 2025-08-11
Schroders 398.40 1.80 0.45% 18.15% 2025-08-11
Stifel Financial 111.94 0.30 0.27% 37.06% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
Visa 336.11 -0.67 -0.20% 29.19% 2025-08-11
Virtus Investment Partners 190.56 0.45 0.24% -3.51% 2025-08-11

Preis Tag Jahr Datum
US500 6391 2.18 0.03% 19.59% 2025-08-11