BLK BlackRock | Aktienkurs

Name: BLK BlackRock | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BLK,BlackRock,Aktienkurs,6/4/2020.

BLK

547.71

Täglich Wechseln:

6.37 1.18%

Jährlich:

25.01%

width

height

Preview

		Preis		Tag	Jahr	Datum
BCS	Barclays	6.23	1.39	28.24%	-23.18%	2020-06-03
BLK	BlackRock	547.71	6.37	1.18%	25.01%	2020-06-03
CS	Credit Suisse	10.11	1.98	24.18%	-14.03%	2020-06-03
JPM	JPMorgan Chase	104.27	5.34	5.40%	-5.32%	2020-06-03
MSCI	Msci	318.53	-29.51	-8.46%	47.91%	2020-06-03
PNC	PNC	119.71	4.85	4.22%	-10.83%	2020-06-03
PUK	Prudential Public	29.26	1.89	6.81%	-29.10%	2020-06-03
WETF	WisdomTree Investments	3.52	0.12	3.53%	-41.63%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3117		42.05	1.36%	10.29%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,268	2	-0.01%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,686	19	-0.19%
NIKKEI 225	22,762	148	0.65%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,697	55	0.28%
IBEX 35	7,626	228	3.08%
ASX 200	5,971	30	0.50%
SHANGHAI	2,920	3	-0.11%
SENSEX	34,028	82	-0.24%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12202	0.0015	-0.13%
GBPUSD	1.25405	0.0035	-0.28%
AUDUSD	0.69108	0.0018	-0.26%
NZDUSD	0.64291	0.0000	0.00%
USDJPY	109.09	0.0740	0.07%
USDCNY	7.12604	0.0090	0.13%
USDCHF	0.96132	0.0002	-0.02%
USDCAD	1.35055	0.0013	0.10%
USDMXN	21.8013	0.0838	0.39%
USDINR	75.4700	0.1600	0.21%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5985	0.0315	-0.05%
DXY	97.451	0.1286	0.13%
BTCUSD	9,632.07	26	-0.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5900	0.12	-0.33%
Brent	39.2700	0.09	-0.23%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1125	0.00	-0.42%
Heating oil	1.0610	0.01	-0.57%
Gold	1,699.40	1.25	0.07%
Silver	17.4860	0.18	-1.01%
Copper	2.4800	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.2500	1.50	-0.17%
Wheat	517.5000	5.00	0.98%
Cotton	60.27	0.20	-0.33%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]