BlackRock - Aktienkurs

Aktienkurs
1,048.91
Täglich Wechseln
-0.69 -0.07%
Monatlich
7.30%
Jährlich
34.10%
Q2 Prognose
1,048.11

Preis Chg Tag Jahr Datum
Affiliated Managers 195.85 -1.82 -0.92% 26.36% 2025-06-30
Ameriprise Financial 532.51 4.10 0.78% 25.05% 2025-06-30
Artisan Partners Asset Management 44.27 -0.28 -0.63% 10.07% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Bank Of America 47.16 0.04 0.08% 17.96% 2025-06-30
Barclays 18.56 -0.05 -0.27% 70.75% 2025-06-30
Franklin Resources 23.84 -0.02 -0.06% 6.74% 2025-06-30
Bank Of New York Mellon 90.73 -0.57 -0.62% 51.79% 2025-06-30
BlackRock 1,048.91 -0.69 -0.07% 34.10% 2025-06-30
Blackstone 149.63 -1.66 -1.10% 20.83% 2025-06-30
Citigroup 85.06 0.65 0.77% 34.08% 2025-06-30
Carlyle 51.25 0.08 0.16% 29.48% 2025-06-30
CME 274.86 0.04 0.01% 39.74% 2025-06-30
Global Payments 80.16 1.39 1.76% -16.19% 2025-06-30
Goldman Sachs 708.32 17.49 2.53% 52.72% 2025-06-30
Intercontinental Exchange 183.25 1.52 0.84% 33.83% 2025-06-30
Invesco 15.75 0.04 0.22% 6.02% 2025-06-30
JPMorgan 289.76 2.39 0.83% 43.32% 2025-06-30
JTC 850.00 -9.00 -1.05% -15.67% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
LPL Financial 372.08 7.12 1.95% 31.90% 2025-06-30
Mastercard 561.06 14.40 2.63% 27.23% 2025-06-30
MarketAxess 221.27 1.72 0.78% 14.77% 2025-06-30
Morgan Stanley 140.75 0.11 0.08% 42.03% 2025-06-30
Msci 576.45 -0.66 -0.11% 19.77% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Northern 125.91 1.50 1.21% 50.06% 2025-06-30
PNC 186.70 0.74 0.40% 19.63% 2025-06-30
Prudential Public 24.97 -0.24 -0.93% 36.94% 2025-06-30
PayPal 74.20 0.48 0.65% 28.35% 2025-06-30
Raymond James Financial 152.97 -0.25 -0.16% 24.03% 2025-06-30
Charles Schwab 91.17 1.15 1.28% 24.23% 2025-06-30
Schroders 361.40 -5.60 -1.53% -0.55% 2025-06-30
Stifel Financial 103.44 -0.24 -0.23% 23.32% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
State Street 106.42 0.40 0.37% 44.72% 2025-06-30
T. Rowe Price 96.29 0.19 0.20% -15.39% 2025-06-30
Visa 354.65 5.51 1.58% 34.88% 2025-06-30
Virtus Investment Partners 182.45 -0.74 -0.40% -18.15% 2025-06-30

Preis Tag Jahr Datum
US500 6212 38.44 0.62% 13.45% 2025-06-30