BlackRock - Aktienkurs

Aktienkurs
1,103.69
Täglich Wechseln
0.10 0.01%
Monatlich
13.26%
Jährlich
32.97%
Q3 Prognose
1,074.96

Preis Chg Tag Jahr Datum
Affiliated Managers 209.95 -0.77 -0.37% 25.01% 2025-07-18
Ameriprise Financial 544.55 4.73 0.88% 32.40% 2025-07-18
Artisan Partners Asset Management 46.35 -0.42 -0.90% 10.12% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Bank Of America 47.26 -0.06 -0.13% 11.78% 2025-07-21
Barclays 18.88 -0.13 -0.68% 59.32% 2025-07-18
Franklin Resources 24.60 0.08 0.33% 4.79% 2025-07-18
Bank Of New York Mellon 98.84 0.92 0.94% 57.70% 2025-07-18
BlackRock 1,103.69 0.10 0.01% 32.97% 2025-07-21
Blackstone 168.72 -3.77 -2.19% 21.74% 2025-07-18
Citigroup 93.63 0.18 0.19% 43.98% 2025-07-21
Carlyle 60.17 0.06 0.10% 30.98% 2025-07-18
CME 273.23 -1.47 -0.54% 36.89% 2025-07-21
Global Payments 81.93 -1.11 -1.34% -18.52% 2025-07-18
Goldman Sachs 706.90 -1.36 -0.19% 46.11% 2025-07-21
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 20.15 0.23 1.15% 24.38% 2025-07-21
JPMorgan 292.44 1.17 0.40% 39.14% 2025-07-21
JTC 853.00 2.00 0.24% -15.38% 2025-07-21
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
LPL Financial 393.31 14.44 3.81% 85.86% 2025-07-18
Mastercard 554.49 1.83 0.33% 24.91% 2025-07-21
MarketAxess 208.84 -1.59 -0.76% -4.78% 2025-07-18
Morgan Stanley 140.48 -0.35 -0.25% 38.04% 2025-07-21
Msci 577.94 -2.24 -0.39% 16.74% 2025-07-18
NASDAQ 89.37 -0.58 -0.64% 43.00% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
PNC 196.39 -0.13 -0.07% 12.00% 2025-07-21
Prudential Public 24.65 -0.05 -0.20% 34.70% 2025-07-18
PayPal 75.75 1.58 2.13% 27.76% 2025-07-21
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 96.15 0.35 0.37% 48.45% 2025-07-21
Schroders 401.60 3.00 0.75% 3.35% 2025-07-21
Stifel Financial 109.99 0.38 0.35% 32.17% 2025-07-18
Block 72.82 2.09 2.95% 6.93% 2025-07-18
State Street 108.51 1.03 0.96% 28.59% 2025-07-18
T. Rowe Price 105.77 -0.64 -0.60% -7.78% 2025-07-18
Visa 350.72 1.67 0.48% 32.32% 2025-07-21
Virtus Investment Partners 207.33 -3.00 -1.43% -13.72% 2025-07-18

Preis Tag Jahr Datum
US500 6323 26.44 0.42% 13.64% 2025-07-21