Artisan Partners Asset Management - Aktienkurs


Preis Chg Tag Jahr Datum
Matsui Securities 701.00 0 0% -17.04% 2025-07-10
Affiliated Managers 203.83 1.95 0.97% 27.76% 2025-07-09
Ameriprise Financial 539.47 3.40 0.63% 22.50% 2025-07-09
Artisan Partners Asset Management 47.34 0.69 1.48% 18.50% 2025-07-09
Apollo Global Management 146.65 1.64 1.13% 23.02% 2025-07-09
Ashmore 167.00 0.50 0.30% -4.52% 2025-07-10
Franklin Resources 24.90 0.40 1.63% 10.91% 2025-07-09
Bank Of New York Mellon 93.05 0.36 0.39% 53.42% 2025-07-09
BlackRock 1,088.04 13.02 1.21% 34.16% 2025-07-09
Blackstone 158.68 2.33 1.49% 27.73% 2025-07-09
Carlyle 56.88 1.08 1.94% 37.06% 2025-07-09
CME 275.64 0.01 0.004% 42.21% 2025-07-09
Cohen 77.08 0.08 0.10% 5.17% 2025-07-09
Intercontinental Exchange 182.16 1.18 0.65% 26.12% 2025-07-09
Invesco 16.95 0.26 1.56% 7.65% 2025-07-09
KKR 139.22 1.28 0.93% 27.20% 2025-07-09
LPL Financial 381.16 -2.44 -0.64% 39.65% 2025-07-09
MarketAxess 219.28 2.46 1.13% 6.09% 2025-07-09
NASDAQ 89.83 1.24 1.40% 45.72% 2025-07-09
Noah 11.80 0.25 2.16% 50.32% 2025-07-09
Northern 127.00 1.04 0.83% 48.76% 2025-07-09
Prospect Capital 3.29 -0.03 -0.90% -41.25% 2025-07-09
Reinet Investments 52,855.00 -554.00 -1.04% 17.13% 2025-07-09
Raymond James Financial 158.66 1.08 0.69% 32.68% 2025-07-09
Charles Schwab 92.32 0.37 0.40% 23.72% 2025-07-09
SEI Investments 92.61 0.22 0.24% 40.81% 2025-07-09
State Street 109.40 0.20 0.18% 44.95% 2025-07-09
Transnational Corp Of Nigeria 48.45 1.40 2.98% -2.32% 2025-07-09
T. Rowe Price 101.45 1.71 1.71% -12.55% 2025-07-09
Virtus Investment Partners 197.45 0.09 0.05% -13.08% 2025-07-09