Franklin Resources - Aktienkurs

Aktienkurs
18.06
Täglich Wechseln
0.18 0.98%
Monatlich
-8.74%
Jährlich
-27.48%
Q2 Prognose
17.47


Preis Chg Tag Jahr Datum
Matsui Securities 730.00 0 0% -9.77% 2025-04-14
Affiliated Managers 159.43 1.60 1.01% -1.02% 2025-04-14
Ameriprise Financial 476.47 6.88 1.47% 15.95% 2025-04-14
Artisan Partners Asset Management 35.80 0.33 0.93% -16.71% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
Bank Of America 36.90 0.97 2.70% 2.61% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Franklin Resources 18.06 0.18 0.98% -27.48% 2025-04-14
Bank Of New York Mellon 77.62 -0.13 -0.16% 41.04% 2025-04-14
BlackRock 897.66 39.95 4.66% 17.56% 2025-04-14
Blackstone 131.30 4.13 3.25% 8.27% 2025-04-14
Citigroup 63.96 2.21 3.58% 9.22% 2025-04-14
Carlyle 36.51 0.28 0.77% -19.35% 2025-04-14
CME 264.04 2.61 1.00% 25.99% 2025-04-14
Cohen 74.49 0.92 1.25% 8.76% 2025-04-14
Goldman Sachs 506.47 11.96 2.42% 26.38% 2025-04-14
Interactive Brokers 174.07 2.72 1.59% 59.46% 2025-04-14
Intercontinental Exchange 159.87 3.89 2.49% 22.48% 2025-04-14
Invesco 13.03 0.37 2.88% -15.00% 2025-04-14
JPMorgan 236.56 0.32 0.14% 29.27% 2025-04-14
KKR 103.20 1.76 1.74% 6.07% 2025-04-14
LPL Financial 308.05 -3.37 -1.08% 17.13% 2025-04-14
Moelis & Company 52.30 1.70 3.36% 1.10% 2025-04-14
MarketAxess 221.76 -0.09 -0.04% 8.13% 2025-04-14
Morgan Stanley 110.04 2.02 1.87% 26.45% 2025-04-14
NASDAQ 72.86 2.59 3.68% 18.47% 2025-04-14
Northern 89.93 1.63 1.85% 7.44% 2025-04-14
Prospect Capital 3.60 0.04 0.98% -33.67% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Raymond James Financial 135.34 0.06 0.04% 10.22% 2025-04-14
Charles Schwab 77.19 0.24 0.31% 8.19% 2025-04-14
SEI Investments 73.24 0.86 1.19% 8.54% 2025-04-14
Stifel Financial 84.36 2.25 2.73% 13.41% 2025-04-14
State Street 81.00 1.64 2.06% 8.15% 2025-04-14
Transnational Corp Of Nigeria 40.95 0 0% 192.50% 2025-04-14
T. Rowe Price 89.48 0.75 0.84% -21.66% 2025-04-14
Voya Financial 57.85 1.40 2.47% -14.33% 2025-04-14
Virtus Investment Partners 150.02 -1.25 -0.83% -33.51% 2025-04-14

Preis Tag Jahr Datum
US500 5425 61.89 1.15% 7.18% 2025-04-14