Barclays - Aktienkurs


Preis Tag Jahr
Bank Of America 36.34 -0.30 -0.82% -11.56%
Banco Bilbaoizcaya Argentaria 4.94 0.04 0.82% -25.26%
Barclays 8.44 -0.08 -0.94% -16.44%
Bbva Banco Frances 2.89 -0.04 -1.37% -10.53%
Banco Macro 13.66 -0.05 -0.36% -3.80%
Bank Of Montreal USA 105.16 1.82 1.76% 4.14%
BNP Paribas 49.41 -0.73 -1.45% -7.38%
Scotiabank 63.54 0.70 1.11% -0.36%
Banco Santander Brasil 5.85 -0.06 -1.02% -23.33%
Santander Mexico Fincl Gp Sab Decv 5.24 -0.12 -2.24% -10.88%
Citigroup 53.71 -0.47 -0.87% -25.01%
Canadian Imperial Bank Of Commerce USA 53.17 1.07 2.05% -54.64%
Powershares Db Agriculture Fund 20.21 0 0% 4.77%
Deutsche Bank 8.85 -0.12 -1.28% -17.96%
Powershares Db Oil Fund 16.56 0.04 0.24% 36.63%
Grupo Financiero Galicia 8.27 0.05 0.61% 0.98%
Societe Generale 23.29 -0.34 -1.44% -12.30%
Goldman Sachs 351.35 -3.62 -1.02% -13.24%
Hdfc Bank 64.94 -0.82 -1.25% -15.06%
HSBC Holdings 542.50 -7.30 -1.33% 33.80%
Icici 22.35 -0.15 -0.67% 18.50%
ING Groep 9.33 -0.17 -1.80% -19.12%
Itau Unibanco 5.21 -0.04 -0.76% -8.60%
JPMorgan 122.54 -1.09 -0.88% -21.95%
Kb Financial 40.32 0.12 0.30% -9.87%
Lloyds Banking 2.21 -0.01 -0.45% -8.30%
Mizuho Financial 2.38 -0.04 -1.65% -19.05%
National Bank Of Canada 94.37 0.67 0.72% -1.98%
Royal Bank 262.00 1.00 0.38% 22.60%
Royal Bank of Canada 129.26 0.81 0.63% -1.14%
Banco Santander 2.63 -0.03 -1.24% -16.79%
Shinhan Financial 27.66 -0.11 -0.40% -18.38%
Silver Trust 19.36 -0.14 -0.72% -15.12%
Sumitomo Mitsui Financial 6.23 -0.04 -0.64% -9.97%
TD Bank 88.47 1.34 1.54% 2.94%
US Bancorp 48.80 -0.50 -1.01% -12.93%
United States Commodity Index Fund Etv 55.03 -0.44 -0.80% 37.26%
Woori Bank 28.29 -0.11 -0.39% 0.04%
Wells Fargo 45.83 -0.23 -0.50% -4.46%