Barclays - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Barclays 18.26 0.38 2.13% 60.60% 2025-07-03
Bbva Banco Argentina 16.37 0.06 0.37% 84.97% 2025-07-03
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
Scotiabank 55.35 0.22 0.40% 22.43% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Societe Generale 48.58 -0.79 -1.60% 105.20% 2025-07-04
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
Royal Bank of Canada 179.55 0.02 0.01% 21.15% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03