Aktienkurs
51.78
Täglich Wechseln
0.62 1.21%
Monatlich
6.83%
Jährlich
3.54%
Q1 Prognose
51.64
Preis Tag Jahr Datum
BBVA Banco Bilbaoizcaya Argentaria 11.84 -0.01 -0.08% 67.23% 2024-03-28
BCS Barclays 9.45 0.03 0.32% 35.78% 2024-03-28
BFR Bbva Banco Argentina 8.48 -0.02 -0.24% 101.90% 2024-03-28
BMA Banco Macro 48.18 -3.49 -6.75% 159.31% 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 2024-03-28
BNS Scotiabank 51.78 0.62 1.21% 3.54% 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 2024-03-28
GGAL Grupo Financiero Galicia 25.42 -0.73 -2.79% 118.57% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
HDB HDFC Bank 55.97 0.32 0.58% -15.27% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
IBN Icici 26.41 0.44 1.69% 25.46% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
ITUB Itau Unibanco Holding 6.93 -0.01 -0.14% 49.35% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 2024-03-28
LYG Lloyds Banking 2.59 -0.04 -1.52% 12.12% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MFG Mizuho Financial 3.98 0 0% 38.68% 2024-03-28
NA National Bank Of Canada 114.06 -0.51 -0.45% 20.01% 2024-03-28
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28