Banco Macro - Aktienkurs


Preis Chg Tag Jahr Datum
Banco ABC Brasil 20.49 0.13 0.64% -12.10% 2025-07-22
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
Banco Bradesco 2.80 -0.01 -0.36% 24.44% 2025-07-22
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.63 -0.04 -0.32% 23.84% 2025-07-22
Banco Macro 65.96 0.92 1.41% 20.01% 2025-07-22
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco do Estado do Rio Grande do Sul 10.54 0.01 0.10% -9.61% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.13 0.03 0.23% 17.44% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.40 -0.16 -1.52% 1.27% 2025-07-22
Laurentian Bank Of Canada 30.89 0.02 0.06% 17.32% 2025-07-22
Banco Santander Brazil 26.40 0.16 0.61% -6.75% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22