Banco Macro - Aktienkurs


Preis Chg Tag Jahr Datum
Banco ABC Brasil 22.33 -0.28 -1.24% -4.74% 2025-09-03
Banco Do Brasil 20.28 -0.14 -0.69% -30.04% 2025-09-03
Banco Bradesco 3.02 0 0% 6.71% 2025-09-03
BB Seguridade 32.05 -0.11 -0.34% -14.35% 2025-09-03
Banco Bilbao Vizcaya Argentaria 15.43 -0.01 -0.06% 70.57% 2025-09-03
Banco Macro 56.53 -1.64 -2.82% -12.34% 2025-09-03
Bolsa Mexicana de Valores 37.86 -0.13 -0.34% 26.50% 2025-09-03
Banco do Estado do Rio Grande do Sul 11.34 0.03 0.27% -11.75% 2025-09-03
B3 Sa Brasil Bolsa Balcao 12.95 0.20 1.57% 3.19% 2025-09-03
Banorte 172.76 -1.40 -0.80% 23.78% 2025-09-03
Brasil RE (Instituto de Resseguros do Brasil 45.85 -1.05 -2.24% -5.85% 2025-09-03
Itaúsa 10.97 -0.13 -1.17% -1.44% 2025-09-03
Laurentian Bank Of Canada 31.05 0.31 1.01% 17.66% 2025-09-03
Banco Santander Brazil 28.08 -0.02 -0.07% -11.61% 2025-09-03
XP 17.80 -0.08 -0.45% -2.57% 2025-09-03