Bolsa Mexicana de Valores - Aktienkurs


Preis Chg Tag Jahr Datum
Alfa 14.27 -0.03 -0.21% 18.33% 2025-05-19
Alpek 10.86 0.06 0.56% -20.85% 2025-05-19
Banco Do Brasil 25.04 -0.63 -2.45% -10.32% 2025-05-19
BB Seguridade 38.23 0.44 1.16% 13.44% 2025-05-19
Banco Macro 96.54 4.07 4.40% 45.83% 2025-05-19
Bolsa Mexicana de Valores 42.76 2.43 6.03% 34.04% 2025-05-19
Banco do Estado do Rio Grande do Sul 12.16 -0.42 -3.34% 5.46% 2025-05-19
B3 Sa Brasil Bolsa Balcao 14.82 0.05 0.34% 29.66% 2025-05-19
Inbursa 51.99 1.43 2.83% 7.24% 2025-05-19
Banorte 177.08 2.50 1.43% 4.37% 2025-05-19
Grupo Financiero Galicia 63.70 1.68 2.71% 70.87% 2025-05-19
Brasil RE (Instituto de Resseguros do Brasil 46.84 -1.61 -3.32% 34.33% 2025-05-19
Itaúsa 11.34 0.12 1.07% 11.07% 2025-05-19
JSE 13,010.00 46.00 0.35% 40.69% 2025-05-20
Kimberly-Clark de México 34.94 0.13 0.37% -3.80% 2025-05-19
Porto Seguro 49.26 0.11 0.22% 57.88% 2025-05-19
Banco Santander Brazil 30.56 0.45 1.49% 9.73% 2025-05-19
XP 18.63 -0.14 -0.75% -13.71% 2025-05-19

Preis Tag Jahr Datum
IPC 58493 506.25 0.87% 1.92% 2025-05-19