Aktienkurs
33.38
Täglich Wechseln
0.91%
Jährlich
5.00%

Preis Tag Jahr
Shinhan Financial 37,950.00 900.00 2.43% -5.71%
KB Financial Group 48,300.00 150.00 0.31% -11.38%
Ctbc Financial Hold 24.40 -0.70 -2.79% 8.93%
Shanghai Pudong 7.98 -0.03 -0.37% -19.64%
Hua Xia Bank 5.19 -0.02 -0.38% -16.02%
China Minsheng Bank 3.72 0 0% -15.26%
Industrial Bank 19.90 0 0% -4.28%
China Everbright 3.01 0 0% -19.95%
China CITIC Bank 4.75 0 0% -6.68%
Banco ABC Brasil SA 15.52 0.09 0.58% 1.97%
BB Seguridade 25.96 0.48 1.88% 11.75%
Bbva Banco Frances 2.39 -0.10 -4.02% -25.08%
Banco Macro 11.20 -0.46 -3.95% -24.27%
Bolsa Mexicana de Valores 35.69 -0.89 -2.43% -17.17%
Banco BTG Pactual SA 22.31 0.04 0.18% -26.00%
Banco do Estado do Rio Grande do Sul SA 8.96 -0.09 -0.99% -31.13%
BM&F Bovespa 10.96 0.01 0.09% -32.84%
Cielo 3.75 -0.03 -0.79% 3.88%
Inbursa 32.02 -1.32 -3.96% 64.04%
Banorte 112.17 -1.74 -1.53% -14.88%
Grupo Financiero Galicia 6.91 -0.26 -3.63% -18.71%
ICICI Bank 699.15 -8.05 -1.14% 10.83%
Brasil RE (Instituto de Resseguros do Brasil 2.03 -0.09 -4.25% -64.51%
Itaúsa 8.34 -0.20 -2.34% -25.34%
Itaú Unibanco 22.67 -0.41 -1.78% -23.64%
Porto Seguro SA 17.76 -0.40 -2.20% -67.24%
Banco Santander 28.81 -0.50 -1.71% -29.04%
Santander México 20.52 -0.17 -0.82% -19.02%
Sul America SA 22.10 0.23 1.05% -35.32%
VTB Bank 0.02 -0.001 -4.81% -63.60%
XP Inc 17.96 -0.33 -1.80% -57.64%

Preis Tag Jahr
IBOVESPA 98542 -1,079.63 -1.08% -21.58%