Aktienkurs
56.03
Täglich Wechseln
-0.88 -1.55%
Monatlich
-3.55%
Jährlich
51.07%
Q1 Prognose
57.35
Preis Tag Jahr Datum
2891 Ctbc Financial Hold 31.75 0.25 0.79% 51.19% 2024-03-19
600000 Shanghai Pudong 7.02 -0.07 -0.99% -1.54% 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
601166 Industrial Bank 16.25 -0.12 -0.73% -2.23% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601998 China CITIC Bank 6.22 -0.02 -0.32% 12.68% 2024-03-19
ABCB4 Banco ABC Brasil 24.03 -0.48 -1.96% 43.81% 2024-03-18
BBSE3 BB Seguridade 33.26 -0.01 -0.03% 3.13% 2024-03-18
BFR Bbva Banco Argentina 8.05 0.21 2.68% 113.53% 2024-03-18
BMA Banco Macro 45.63 2.13 4.90% 171.77% 2024-03-18
BOLSAA Bolsa Mexicana de Valores 37.45 -0.02 -0.05% -1.19% 2024-03-15
BPAC11 Banco BTG Pactual 35.95 -0.32 -0.88% 85.50% 2024-03-18
BRSR6 Banco do Estado do Rio Grande do Sul 15.09 0.27 1.84% 58.34% 2024-03-18
BVMF3 B3 Sa Brasil Bolsa Balcao 12.36 0.07 0.57% 10.55% 2024-03-18
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2024-03-18
GFINBURO Inbursa 48.22 -2.82 -5.53% 30.78% 2024-03-15
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
GGAL Grupo Financiero Galicia 24.78 0.94 3.94% 141.05% 2024-03-18
ICICIBC ICICI Bank 1,081.85 0.65 0.06% 29.34% 2024-03-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.82 -0.22 -0.56% 86.28% 2024-03-18
ITSA4 Itaúsa 10.65 -0.01 -0.09% 34.64% 2024-03-18
PSSA3 Porto Seguro 30.95 0.20 0.65% 28.80% 2024-03-18
SANB11 Banco Santander Brazil 28.66 -0.08 -0.28% 11.91% 2024-03-18
VTBR VTB Bank 0.02 -0.0003 -1.29% 20.53% 2024-03-18
XP XP 25.23 -0.14 -0.55% 119.97% 2024-03-18

Preis Tag Jahr Datum
IBOV IBOVESPA 126954 212.37 0.17% 25.79% 2024-03-18