Banco Do Brasil - Aktienkurs

Aktienkurs
28.06
Täglich Wechseln
0.33 1.19%
Monatlich
0.86%
Jährlich
-51.11%
Q1 Prognose
27.90


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Shanghai Pudong 10.03 -0.11 -1.08% 40.87% 2025-03-10
Hua Xia Bank 7.08 -0.10 -1.39% 10.80% 2025-03-10
China Minsheng Bank 4.09 -0.04 -0.97% 0.49% 2025-03-10
Industrial Bank 21.03 -0.33 -1.54% 27.61% 2025-03-10
China Everbright 3.75 -0.05 -1.32% 15.38% 2025-03-10
China CITIC Bank 6.98 -0.02 -0.29% 9.06% 2025-03-10
Banco ABC Brasil 20.01 -0.14 -0.69% -15.71% 2025-03-07
BB Seguridade 39.02 -0.03 -0.08% 19.00% 2025-03-07
Bbva Banco Argentina 18.83 0.30 1.62% 155.50% 2025-03-07
Banco Macro 85.25 2.57 3.11% 113.66% 2025-03-07
Bolsa Mexicana de Valores 36.94 -0.36 -0.97% -1.99% 2025-03-07
Banco BTG Pactual 32.08 0.63 2.00% -9.96% 2025-03-07
Banco do Estado do Rio Grande do Sul 11.10 0.19 1.74% -26.15% 2025-03-07
B3 Sa Brasil Bolsa Balcao 10.70 0.06 0.56% -14.13% 2025-03-07
Inbursa 46.98 -0.28 -0.59% -7.94% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Grupo Financiero Galicia 57.63 0.81 1.43% 155.11% 2025-03-07
ICICI Bank 1,220.85 6.30 0.52% 13.18% 2025-03-10
Brasil RE (Instituto de Resseguros do Brasil 46.91 -0.01 -0.02% 9.60% 2025-03-07
Itaúsa 8.96 0.09 1.01% -14.09% 2025-03-07
Porto Seguro 37.67 0.08 0.21% 21.13% 2025-03-07
Banco Santander Brazil 25.94 0.62 2.45% -9.08% 2025-03-07
VTB Bank 91.07 -0.08 -0.09% -21.83% 2025-03-07
XP 15.43 0.88 6.05% -39.04% 2025-03-07

Preis Tag Jahr Datum
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07