VTB Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 42.50 -0.20 -0.47% 19.72% 2025-07-21
Hua Xia Bank 8.21 0.05 0.61% 28.89% 2025-07-23
Bank Of Beijing 6.71 0.02 0.30% 22.45% 2025-07-23
China Everbright 4.24 0 0% 33.33% 2025-07-23
Absa 17,430.00 -220.00 -1.25% 9.95% 2025-07-22
Aeroflot 58.90 -0.50 -0.84% 1.22% 2025-07-22
Akbank 68.60 1.30 1.93% -1.01% 2025-07-21
Axis Bank 1,109.50 11.50 1.05% -12.17% 2025-07-23
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
Bank Central Asia 8,425.00 -25.00 -0.30% -16.58% 2025-07-22
Bank Rakyat Indo 3,830.00 -30.00 -0.78% -22.00% 2025-07-21
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Cimb Holdin 6.65 0.10 1.53% -7.64% 2025-07-23
Garanti Bankasi 139.40 -3.60 -2.52% 11.08% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
HDFC Bank 2,007.10 6.60 0.33% 24.02% 2025-07-22
ICICI Bank 1,465.80 40.00 2.81% 18.10% 2025-07-21
Turkiye Is Bankasi 14.80 -0.08 -0.54% -12.06% 2025-07-22
Maybank 9.52 0 0% -5.74% 2025-07-22
Moscow Exchange 181.40 1.83 1.02% -21.98% 2025-07-23
First Abu Dhabi Bank Pjsc 17.80 -0.04 -0.22% 41.05% 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Sberbank 310.43 0.03 0.01% 5.45% 2025-07-22
Standard Bank 22,789.00 -12.00 -0.05% 7.80% 2025-07-23
Bank Uralsib Pao 0.12 0.001 1.08% -37.07% 2025-07-22
Turkiye Vakiflar Bankasi Tao 28.24 -0.16 -0.56% 19.36% 2025-07-22
VTB Bank 81.61 -0.44 -0.54% -18.19% 2025-07-22

Preis Tag Jahr Datum
MOEX 2840 13.92 0.49% -6.92% 2025-07-23