VTB Bank - Aktienkurs

Aktienkurs
102.8400
Täglich Wechseln
-1.85 -1.77%
Monatlich
7.79%
Jährlich
1.12%
Q3 Prognose
107.0336

Preis Chg Tag Jahr Datum
Ctbc Financial Hold 44.00 0.30 0.69% 15.18% 2025-07-01
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
Absa 17,769.00 169.00 0.96% 14.93% 2025-07-01
Aeroflot 65.36 -0.15 -0.23% 7.31% 2025-07-02
Akbank 68.10 -0.10 -0.15% 8.61% 2025-07-01
Axis Bank 1,175.00 1.70 0.14% -8.20% 2025-07-02
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Cimb Holdin 6.78 0.03 0.44% -2.59% 2025-07-02
Garanti Bankasi 136.70 -0.20 -0.15% 15.07% 2025-07-02
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Turkiye Is Bankasi 13.68 -0.02 -0.15% -16.69% 2025-07-02
Maybank 9.76 0.04 0.41% -2.59% 2025-07-02
Moscow Exchange 199.07 -1.54 -0.77% -15.16% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Sberbank 318.20 -0.22 -0.07% -3.05% 2025-07-02
Standard Bank 22,558.00 -217.00 -0.95% 6.46% 2025-07-02
Bank Uralsib Pao 0.11 -0.0001 -0.09% -42.56% 2025-07-02
Turkiye Vakiflar Bankasi Tao 26.92 0.26 0.98% 21.81% 2025-07-02
VTB Bank 102.84 -1.85 -1.77% 1.12% 2025-07-02

Preis Tag Jahr Datum
MOEX 2824 -24.48 -0.86% -11.75% 2025-07-02