Aktienkurs
96.2600
Täglich Wechseln
-0.87 -0.90%
Monatlich
30.56%
Jährlich
-16.30%
Q2 Prognose
93.9821


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 40.25 0.95 2.42% 15.83% 2025-05-02
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
Absa 17,121.00 -29.00 -0.17% 16.41% 2025-05-05
Aeroflot 68.07 -0.20 -0.29% 37.02% 2025-05-05
Akbank 48.58 -0.92 -1.86% -19.37% 2025-05-05
Axis Bank 1,174.10 -8.10 -0.69% 2.47% 2025-05-05
Banco Do Brasil 29.12 0.22 0.76% 2.61% 2025-05-05
Bank Central Asia 8,975.00 0 0% -8.42% 2025-05-05
Bank Rakyat Indo 3,860.00 -20.00 -0.52% -19.42% 2025-05-05
Bank Mandiri 4,980.00 20.00 0.40% -20.64% 2025-05-05
Cimb Holdin 7.08 -0.07 -0.98% 4.89% 2025-05-05
Garanti Bankasi 101.40 -1.90 -1.84% 20.28% 2025-05-05
Banorte 161.91 -1.76 -1.08% -6.45% 2025-05-05
HDFC Bank 1,935.80 10.80 0.56% 27.10% 2025-05-05
ICICI Bank 1,427.40 -5.00 -0.35% 24.23% 2025-05-05
Turkiye Is Bankasi 10.18 -0.17 -1.64% -25.04% 2025-05-05
Maybank 10.00 0.01 0.10% 1.73% 2025-05-05
Moscow Exchange 194.26 -0.24 -0.12% -15.30% 2025-05-05
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Akb Primor'ye Pao 29,600.00 200.00 0.68% -20.43% 2025-05-05
Sberbank 294.47 -7.33 -2.43% -3.77% 2025-05-05
Standard Bank 23,065.00 -561.00 -2.37% 26.81% 2025-05-05
Bank Uralsib Pao 0.15 -0.0004 -0.26% -39.53% 2025-05-05
Turkiye Vakiflar Bankasi Tao 21.34 0.24 1.14% 6.75% 2025-05-05
VTB Bank 96.26 -0.87 -0.90% -16.30% 2025-05-05

Preis Tag Jahr Datum
MOEX 2744 -92.33 -3.25% -20.14% 2025-05-05