XP - Aktienkurs

Aktienkurs
20.20
Täglich Wechseln
0.50 2.54%
Monatlich
3.64%
Jährlich
20.02%
Q2 Prognose
19.69

Preis Chg Tag Jahr Datum
Banco Do Brasil 22.09 0.36 1.66% -16.20% 2025-06-30
BB Seguridade 35.80 0.57 1.62% 9.08% 2025-06-30
BGC Partners 10.23 0.13 1.29% 20.64% 2025-06-30
Banco Macro 70.08 -1.52 -2.12% 32.24% 2025-06-30
Bolsa Mexicana de Valores 43.05 -0.50 -1.15% 37.85% 2025-06-30
Banco BTG Pactual 42.25 0.56 1.34% 37.14% 2025-06-30
Banco do Estado do Rio Grande do Sul 11.57 0.17 1.49% 1.94% 2025-06-30
B3 Sa Brasil Bolsa Balcao 14.58 0.46 3.26% 39.26% 2025-06-30
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
Evercore Partners 270.65 1.74 0.65% 28.22% 2025-06-30
Inbursa 48.49 -1.05 -2.12% 9.90% 2025-06-30
Banorte 172.19 -2.63 -1.50% 17.53% 2025-06-30
Grupo Financiero Galicia 50.39 -1.28 -2.48% 82.11% 2025-06-30
Interactive Brokers 55.39 1.43 2.65% 74.80% 2025-06-30
Brasil RE (Instituto de Resseguros do Brasil 45.24 0.96 2.17% 44.03% 2025-06-30
Itaúsa 10.95 0.24 2.24% 12.31% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
Moelis & Company 62.57 -0.39 -0.62% 9.50% 2025-06-30
Piper Sandler Companies 279.41 -2.41 -0.85% 20.45% 2025-06-30
Porto Seguro 55.20 1.02 1.88% 80.57% 2025-06-30
Banco Santander Brazil 29.69 0.54 1.85% 8.52% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30