XP - Aktienkurs

Aktienkurs
13.85
Täglich Wechseln
0.12 0.87%
Monatlich
-10.41%
Jährlich
-35.76%
Q2 Prognose
13.18


Preis Chg Tag Jahr Datum
Banco Do Brasil 27.45 -0.32 -1.15% -1.86% 2025-04-16
BB Seguridade 40.27 -0.34 -0.84% 22.14% 2025-04-16
BGC Partners 8.50 0.01 0.12% 13.03% 2025-04-16
Banco Macro 90.94 2.30 2.59% 89.34% 2025-04-16
Bolsa Mexicana de Valores 38.88 1.74 4.68% 16.58% 2025-04-16
Banco BTG Pactual 33.85 -0.45 -1.31% 3.39% 2025-04-16
Banco do Estado do Rio Grande do Sul 10.46 -0.09 -0.85% -15.78% 2025-04-16
B3 Sa Brasil Bolsa Balcao 12.04 -0.22 -1.79% 7.12% 2025-04-16
Canaccord Genuity 8.26 0.02 0.24% -5.60% 2025-04-16
Evercore Partners 180.45 -2.12 -1.16% -2.29% 2025-04-16
Inbursa 47.71 0.10 0.21% -2.77% 2025-04-16
Banorte 147.84 -0.21 -0.14% -13.78% 2025-04-16
Grupo Financiero Galicia 61.10 1.57 2.63% 120.72% 2025-04-16
Interactive Brokers 155.26 -18.17 -10.48% 42.14% 2025-04-16
Brasil RE (Instituto de Resseguros do Brasil 46.25 -0.77 -1.64% 18.53% 2025-04-16
Itaúsa 9.90 -0.01 -0.10% 3.66% 2025-04-16
Lazard 35.67 -0.13 -0.36% -3.93% 2025-04-16
Moelis & Company 51.94 -0.41 -0.78% 1.62% 2025-04-16
Piper Sandler Companies 224.47 -0.68 -0.30% 20.98% 2025-04-15
Porto Seguro 40.10 -0.32 -0.79% 34.97% 2025-04-16
Banco Santander Brazil 26.91 -0.02 -0.07% 0.79% 2025-04-16

Preis Tag Jahr Datum
USND 16577 -246.60 -1.47% 5.70% 2025-04-16