XP - Aktienkurs


Preis Chg Tag Jahr Datum
Banco Do Brasil 24.08 -0.49 -1.99% -11.86% 2025-05-28
BB Seguridade 38.16 -0.17 -0.44% 17.06% 2025-05-28
BGC Partners 9.26 -0.25 -2.63% 11.03% 2025-05-28
Banco Macro 89.77 -2.18 -2.37% 44.91% 2025-05-28
Bolsa Mexicana de Valores 43.73 0.69 1.60% 40.97% 2025-05-28
Banco BTG Pactual 41.29 0.24 0.58% 29.31% 2025-05-28
Banco do Estado do Rio Grande do Sul 12.25 0.04 0.33% 10.26% 2025-05-28
B3 Sa Brasil Bolsa Balcao 14.30 -0.08 -0.56% 31.43% 2025-05-28
Canaccord Genuity 9.29 -0.11 -1.17% 3.11% 2025-05-28
Evercore Partners 232.38 -2.10 -0.90% 16.77% 2025-05-28
Inbursa 51.13 -0.11 -0.21% 10.91% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
Grupo Financiero Galicia 60.59 -0.77 -1.25% 77.32% 2025-05-28
Interactive Brokers 210.83 -1.70 -0.80% 64.78% 2025-05-28
Brasil RE (Instituto de Resseguros do Brasil 48.95 1.20 2.51% 50.71% 2025-05-28
Itaúsa 11.17 -0.12 -1.06% 13.17% 2025-05-28
Lazard 44.10 -0.45 -1.01% 8.97% 2025-05-28
Moelis & Company 57.12 -1.25 -2.14% 2.73% 2025-05-28
Piper Sandler Companies 251.26 -5.10 -1.99% 21.14% 2025-05-28
Porto Seguro 50.59 0.52 1.04% 67.02% 2025-05-28
Banco Santander Brazil 29.90 -0.34 -1.12% 7.90% 2025-05-28

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28