XP - Aktienkurs

Aktienkurs
17.17
Täglich Wechseln
-0.95 -5.24%
Monatlich
-12.08%
Jährlich
-4.02%
Q3 Prognose
16.82

Preis Chg Tag Jahr Datum
Banco Do Brasil 20.26 -0.48 -2.31% -25.27% 2025-07-18
BB Seguridade 34.32 -0.51 -1.46% 0.65% 2025-07-18
BGC Partners 10.16 -0.15 -1.45% 6.39% 2025-07-18
Banco Macro 64.54 -0.96 -1.47% 17.75% 2025-07-18
Bolsa Mexicana de Valores 41.32 -0.48 -1.15% 37.23% 2025-07-18
Banco BTG Pactual 40.33 -1.38 -3.31% 27.02% 2025-07-18
Banco do Estado do Rio Grande do Sul 10.61 -0.27 -2.48% -9.32% 2025-07-18
B3 Sa Brasil Bolsa Balcao 12.97 -0.77 -5.60% 16.11% 2025-07-18
Canaccord Genuity 11.22 -0.07 -0.62% 22.89% 2025-07-18
Evercore Partners 298.52 -0.43 -0.14% 24.12% 2025-07-18
Inbursa 50.68 -0.29 -0.57% 15.29% 2025-07-18
Banorte 161.27 -1.72 -1.06% 7.65% 2025-07-18
Grupo Financiero Galicia 47.22 -0.49 -1.03% 67.39% 2025-07-18
Interactive Brokers 64.05 4.62 7.77% 112.35% 2025-07-18
Brasil RE (Instituto de Resseguros do Brasil 44.20 -0.84 -1.87% 47.38% 2025-07-18
Itaúsa 10.45 -0.21 -1.97% 0.87% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
Moelis & Company 70.45 -1.38 -1.92% 9.50% 2025-07-18
Piper Sandler Companies 312.97 -0.70 -0.22% 21.29% 2025-07-18
Porto Seguro 51.81 -0.19 -0.37% 70.93% 2025-07-18
Banco Santander Brazil 26.30 -1.36 -4.93% -8.42% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18