XP - Aktienkurs



Preis Chg Tag Jahr Datum
Banco Do Brasil 28.90 -0.22 -0.76% 2.16% 2025-05-06
BB Seguridade 38.82 -3.12 -7.44% 18.35% 2025-05-06
BGC Partners 9.50 0.09 0.96% 8.32% 2025-05-06
Banco Macro 86.24 3.51 4.24% 35.96% 2025-05-06
Bolsa Mexicana de Valores 44.26 2.38 5.68% 31.14% 2025-05-06
Banco BTG Pactual 37.36 -0.11 -0.29% 5.78% 2025-05-06
Banco do Estado do Rio Grande do Sul 11.57 -0.19 -1.62% 2.84% 2025-05-06
B3 Sa Brasil Bolsa Balcao 13.16 -0.05 -0.38% 13.64% 2025-05-06
Canaccord Genuity 8.48 -0.09 -1.05% -1.85% 2025-05-06
Evercore Partners 206.00 -5.87 -2.77% 6.68% 2025-05-06
Inbursa 52.64 2.35 4.67% 7.78% 2025-05-06
Banorte 169.34 7.43 4.59% -2.27% 2025-05-06
Grupo Financiero Galicia 58.29 0.94 1.64% 63.51% 2025-05-06
Interactive Brokers 178.24 -1.30 -0.72% 47.87% 2025-05-06
Brasil RE (Instituto de Resseguros do Brasil 46.41 -1.42 -2.97% 18.33% 2025-05-06
Itaúsa 10.45 -0.03 -0.29% 4.71% 2025-05-06
Lazard 40.02 -0.48 -1.17% 3.05% 2025-05-06
Moelis & Company 52.51 -0.95 -1.77% 0.91% 2025-05-06
Piper Sandler Companies 248.36 1.78 0.72% 18.28% 2025-05-06
Porto Seguro 43.42 0.01 0.02% 47.34% 2025-05-06
Banco Santander Brazil 28.45 -0.25 -0.87% -3.56% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06