Preis Tag Jahr Datum
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
BBSE3 BB Seguridade 33.26 -0.01 -0.03% 3.13% 2024-03-18
BGCP BGC Partners 7.98 -0.38 -4.55% 54.35% 2024-03-18
BMA Banco Macro 45.63 2.13 4.90% 171.77% 2024-03-18
BOLSAA Bolsa Mexicana de Valores 37.45 -0.02 -0.05% -1.19% 2024-03-15
BPAC11 Banco BTG Pactual 35.95 -0.32 -0.88% 85.50% 2024-03-18
BRSR6 Banco do Estado do Rio Grande do Sul 15.09 0.27 1.84% 58.34% 2024-03-18
BVMF3 B3 Sa Brasil Bolsa Balcao 12.36 0.07 0.57% 10.55% 2024-03-18
CF Canaccord Genuity 8.35 0 0% -21.60% 2024-03-18
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2024-03-18
EVR Evercore Partners 187.94 -1.33 -0.70% 65.06% 2024-03-18
GFINBURO Inbursa 48.22 -2.82 -5.53% 30.78% 2024-03-15
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
GGAL Grupo Financiero Galicia 24.78 0.94 3.94% 141.05% 2024-03-18
IBKR Interactive Brokers 107.94 0.50 0.47% 37.28% 2024-03-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.82 -0.22 -0.56% 86.28% 2024-03-18
ITSA4 Itaúsa 10.65 -0.01 -0.09% 34.64% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
OPY Oppenheimer USA 37.30 -1.27 -3.29% -5.19% 2024-03-18
PJC Piper Sandler Companies 188.94 -1.92 -1.01% 36.95% 2024-03-18
PSSA3 Porto Seguro 30.95 0.20 0.65% 28.80% 2024-03-18
SANB11 Banco Santander Brazil 28.66 -0.08 -0.28% 11.91% 2024-03-18

Preis Tag Jahr Datum
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18