Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
XP Inc - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BBAS3
Banco Do Brasil
29.50
-0.81
-2.67%
-34.78%
2021-02-25
BBSE3
BB Seguridade
25.92
-0.62
-2.34%
-18.31%
2021-02-25
BGCP
BGC Partners
4.47
-0.21
-4.39%
-10.88%
2021-02-25
BMA
Banco Macro
13.80
-0.73
-5.02%
-56.62%
2021-02-25
BOLSAA
Bolsa Mexicana de Valores
41.86
-0.10
-0.24%
-4.41%
2021-02-25
BPAC11
Banco BTG Pactual SA
105.69
0.77
0.73%
57.95%
2021-02-24
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.18
0.10
0.76%
-24.81%
2021-02-24
BVMF3
BM&F Bovespa
54.83
-0.79
-1.42%
14.35%
2021-02-25
CF
Canaccord Genuity
12.00
0.08
0.67%
125.56%
2021-02-25
CIEL3
Cielo
3.63
-0.23
-5.96%
-47.08%
2021-02-25
COWN
Cowen
34.83
-2.47
-6.62%
121.85%
2021-02-25
EVR
Evercore Partners
119.58
-4.59
-3.70%
68.90%
2021-02-25
GENTERA*
Gentera
9.85
1.00
11.30%
-51.93%
2021-02-25
GFINBURO
Inbursa
18.08
-0.40
-2.16%
-14.39%
2021-02-25
GFNORTEO
Banorte
104.00
-5.13
-4.70%
-7.42%
2021-02-25
GGAL
Grupo Financiero Galicia
7.65
-0.51
-6.25%
-42.48%
2021-02-25
GHL
Greenhill
15.06
0.30
2.03%
-4.44%
2021-02-25
IBKR
Interactive Brokers
74.10
-1.06
-1.41%
37.07%
2021-02-25
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.08
-0.21
-3.34%
-81.00%
2021-02-25
ITSA4
Itaúsa
10.08
-0.34
-3.26%
-16.49%
2021-02-25
ITUB4
Itaú Unibanco
26.08
-0.77
-2.87%
-16.01%
2021-02-25
LAZ
Lazard
39.54
-0.18
-0.45%
4.60%
2021-02-25
MC
Moelis & Company
50.67
-2.45
-4.61%
48.11%
2021-02-25
OPY
Oppenheimer USA
38.29
0.49
1.30%
50.45%
2021-02-25
PJC
Piper Sandler Companies
105.99
-2.68
-2.47%
97.41%
2021-02-25
PSSA3
Porto Seguro SA
46.25
-0.38
-0.81%
-21.62%
2021-02-24
SANB11
Banco Santander
38.25
-1.19
-3.02%
-0.73%
2021-02-25
SANMEXB
Santander México
19.76
-0.14
-0.70%
-28.64%
2021-02-25
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
XP:US
Vermögenswerte
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21642
0.0001
0.01%
GBPUSD
1.40010
0.0009
-0.06%
AUDUSD
0.78557
0.0013
-0.17%
NZDUSD
0.73573
0.0010
-0.14%
USDJPY
106.17
0.2050
-0.19%
USDCNY
6.47972
0.0195
-0.30%
USDCHF
0.90517
0.0003
-0.03%
USDCAD
1.26083
0.0001
-0.01%
USDMXN
20.8524
0.0443
-0.21%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3800
0.3147
-0.42%
DXY
90.279
0.1451
0.16%
USDKRW
1,118.03
2.0920
0.19%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,436
34
0.11%
S&P 500
3,833.75
5
0.12%
NASDAQ 100
12,792
36
-0.28%
NIKKEI 225
29,426
743
-2.46%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,684
150
-2.19%
SHANGHAI
3,517
68
-1.90%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2100
0.32
-0.50%
Brent
66.6600
0.22
-0.33%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8887
0.00
-0.19%
Heating oil
1.8978
0.01
-0.46%
Gold
1,769.99
0.11
0.01%
Silver
27.330
0.07
-0.26%
Copper
4.2245
0.00
-0.09%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
668.5000
3.25
-0.48%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.023
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.028
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]