XP - Aktienkurs

Aktienkurs
17.32
Täglich Wechseln
-0.02 -0.12%
Monatlich
-9.74%
Jährlich
-4.10%
Q3 Prognose
17.07

Preis Chg Tag Jahr Datum
Banco Do Brasil 18.93 0.02 0.11% -28.70% 2025-08-08
BB Seguridade 34.47 0.01 0.03% -4.67% 2025-08-08
BGC Partners 10.17 0.19 1.90% 11.51% 2025-08-08
Banco Macro 71.42 -2.61 -3.53% 35.06% 2025-08-08
Bolsa Mexicana de Valores 39.98 -0.09 -0.22% 33.76% 2025-08-08
Banco BTG Pactual 40.76 0.47 1.17% 18.08% 2025-08-08
Banco do Estado do Rio Grande do Sul 10.84 0.01 0.09% -6.07% 2025-08-08
B3 Sa Brasil Bolsa Balcao 12.88 -0.03 -0.23% 7.15% 2025-08-08
Canaccord Genuity 9.61 -0.18 -1.84% 24.64% 2025-08-08
Evercore Partners 295.73 -2.11 -0.71% 26.87% 2025-08-08
Inbursa 50.46 -0.35 -0.69% 11.46% 2025-08-08
Banorte 168.40 1.26 0.75% 22.91% 2025-08-08
Grupo Financiero Galicia 51.02 -0.58 -1.12% 49.01% 2025-08-08
Interactive Brokers 65.91 1.66 2.58% 126.20% 2025-08-08
Brasil RE (Instituto de Resseguros do Brasil 46.38 0.14 0.30% 57.54% 2025-08-08
Itaúsa 10.91 0.04 0.37% 5.41% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
Moelis & Company 70.02 0.53 0.76% 14.60% 2025-08-08
Piper Sandler Companies 322.98 1.73 0.54% 24.80% 2025-08-08
Porto Seguro 53.51 0.67 1.27% 71.62% 2025-08-08
Banco Santander Brazil 26.84 0.24 0.90% -6.38% 2025-08-08

Preis Tag Jahr Datum
USND 21450 207.32 0.98% 28.10% 2025-08-08