XP Inc - Aktienkurs


Preis Tag Jahr
Banco Do Brasil 41.82 -0.99 -2.31% 42.59%
BB Seguridade 28.67 -0.51 -1.76% 45.16%
BGC Partners 4.27 0.03 0.71% -17.25%
Banco Macro 13.89 0.34 2.51% -2.87%
Bolsa Mexicana de Valores 38.41 0.12 0.31% -5.60%
Banco BTG Pactual SA 26.21 -0.15 -0.57% -7.32%
Banco do Estado do Rio Grande do Sul SA 11.18 -0.01 -0.09% -7.76%
BM&F Bovespa 12.85 -0.02 -0.16% -9.38%
Canaccord Genuity 8.94 0.06 0.68% -37.66%
Cielo 5.59 0.17 3.14% 93.43%
Cowen 38.55 -0.14 -0.36% 8.81%
Evercore Partners 105.01 0.62 0.59% -19.45%
Inbursa 36.61 -0.25 -0.68% 88.42%
Banorte 125.22 -0.76 -0.60% -1.08%
Grupo Financiero Galicia 8.16 0.05 0.62% -1.69%
Greenhill 8.66 0.12 1.41% -40.23%
Interactive Brokers 63.95 -1.23 -1.89% 5.06%
Brasil RE (Instituto de Resseguros do Brasil 2.16 0.01 0.47% -57.73%
Itaúsa 9.50 0 0% -14.87%
Itaú Unibanco 27.27 -0.08 -0.29% -8.80%
Lazard 38.98 0.04 0.10% -14.56%
Moelis & Company 47.41 0 0% -19.85%
Oppenheimer USA 38.27 0.06 0.16% -12.69%
Piper Sandler Companies 132.69 0.05 0.04% -3.50%
Porto Seguro SA 20.51 -0.84 -3.93% -64.91%
Banco Santander 30.45 0.32 1.06% -24.27%
Santander México 21.00 -0.34 -1.59% -10.03%

Preis Tag Jahr
USND 12965 27.22 0.21% -10.84%