XP - Aktienkurs

Aktienkurs
17.87
Täglich Wechseln
-0.27 -1.49%
Monatlich
7.07%
Jährlich
-3.04%
Q3 Prognose
17.98

Preis Chg Tag Jahr Datum
Banco Do Brasil 20.42 -0.67 -3.18% -28.80% 2025-09-02
BB Seguridade 32.16 -0.53 -1.62% -12.80% 2025-09-02
BGC Partners 9.67 -0.14 -1.43% -0.21% 2025-09-02
Banco Macro 55.89 -2.04 -3.52% -4.90% 2025-09-02
Bolsa Mexicana de Valores 37.99 -0.15 -0.39% 24.72% 2025-09-02
Banco BTG Pactual 44.50 0.08 0.18% 25.71% 2025-09-02
Banco do Estado do Rio Grande do Sul 11.31 -0.18 -1.57% -11.22% 2025-09-02
B3 Sa Brasil Bolsa Balcao 12.75 -0.23 -1.77% 4.94% 2025-09-02
Canaccord Genuity 10.18 0.01 0.10% 27.25% 2025-09-02
Evercore Partners 315.08 -6.48 -2.01% 28.21% 2025-09-02
Inbursa 50.77 0.18 0.36% 10.92% 2025-09-02
Banorte 174.15 5.41 3.21% 25.99% 2025-09-02
Grupo Financiero Galicia 39.47 0.19 0.48% -2.04% 2025-09-02
Interactive Brokers 63.83 1.59 2.55% 100.39% 2025-09-02
Brasil RE (Instituto de Resseguros do Brasil 46.81 -0.10 -0.21% -9.91% 2025-09-02
Itaúsa 11.10 -0.18 -1.60% 0.54% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
Moelis & Company 70.82 -1.29 -1.79% 9.59% 2025-09-02
Piper Sandler Companies 328.06 -5.73 -1.72% 25.00% 2025-09-02
Porto Seguro 51.46 -0.36 -0.69% 48.13% 2025-09-02
Banco Santander Brazil 28.10 -0.11 -0.39% -10.68% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02