Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Banco BTG Pactual SA - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
600999
China Merchants Securities
21.52
-0.06
-0.28%
15.45%
2021-02-25
601211
Guotai Junan Securities Co Ltd
16.87
0.05
0.30%
-7.26%
2021-02-25
601688
Huatai Securities
17.48
0.10
0.58%
-11.36%
2021-02-25
BBAS3
Banco Do Brasil
29.50
-0.81
-2.67%
-34.78%
2021-02-25
BBD
Banco Bradesco
4.26
-0.20
-4.47%
-37.08%
2021-02-25
BBSE3
BB Seguridade
25.92
-0.62
-2.34%
-18.31%
2021-02-25
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.18
0.10
0.76%
-24.81%
2021-02-24
BSMX
Santander Mexico Fincl Gp Sab Decv
4.83
-0.08
-1.63%
-32.45%
2021-02-25
BVMF3
BM&F Bovespa
54.83
-0.79
-1.42%
14.35%
2021-02-25
CIEL3
Cielo
3.63
-0.23
-5.96%
-47.08%
2021-02-25
GFNORTEO
Banorte
104.00
-5.13
-4.70%
-7.42%
2021-02-25
INL
Investec
4,069.00
22.00
0.54%
-52.47%
2021-02-25
INP
Investec
4,220.00
30.00
0.72%
-50.13%
2021-02-25
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.08
-0.21
-3.34%
-81.00%
2021-02-25
ITSA4
Itaúsa
10.08
-0.34
-3.26%
-16.49%
2021-02-25
ITUB4
Itaú Unibanco
26.08
-0.77
-2.87%
-16.01%
2021-02-25
PSSA3
Porto Seguro SA
46.25
-0.38
-0.81%
-21.62%
2021-02-24
SANB11
Banco Santander
38.25
-1.19
-3.02%
-0.73%
2021-02-25
XP
XP Inc
45.17
-2.56
-5.36%
24.78%
2021-02-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21560
0.0007
-0.06%
GBPUSD
1.39858
0.0024
-0.17%
AUDUSD
0.78505
0.0018
-0.23%
NZDUSD
0.73515
0.0016
-0.22%
USDJPY
106.24
0.1380
-0.13%
USDCNY
6.48886
0.0104
-0.16%
USDCHF
0.90554
0.0001
0.01%
USDCAD
1.26212
0.0012
0.09%
USDMXN
20.8814
0.0153
-0.07%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.352
0.2183
0.24%
BTCUSD
47,109.66
21
0.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,455
54
0.17%
S&P 500
3,835.76
6
0.17%
NASDAQ 100
12,786
42
-0.33%
NIKKEI 225
29,445
723
-2.40%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,696
138
-2.01%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1100
0.42
-0.66%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8881
0.00
-0.22%
Heating oil
1.8949
0.01
-0.61%
Gold
1,768.48
1.40
-0.08%
Silver
27.255
0.15
-0.53%
Copper
4.2170
0.01
-0.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
668.5000
3.25
-0.48%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Aktuell
Chg
%Chg
US
1.48
0.035
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.026
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]