Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Huatai Securities - Aktienkurs
Grafik
Quotes
601688
16.99
Täglich Wechseln:
0.02
0.12%
Jährlich:
-13.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
96.80
0
0%
28.21%
2021-03-03
388
Hong Kong Exchanges
493.00
5.40
1.11%
93.18%
2021-03-03
5871
Chailease Holding
172.00
2.00
1.18%
48.28%
2021-03-03
600016
China Minsheng Bank
5.16
0.02
0.39%
-11.64%
2021-03-03
600030
CITIC Securities
25.05
-0.11
-0.44%
1.29%
2021-03-03
600036
China Merchants Bank
50.85
1.30
2.62%
46.88%
2021-03-03
600837
Haitong Secur
11.98
0.04
0.34%
-19.22%
2021-03-03
600999
China Merchants Securities
21.62
-0.10
-0.46%
16.86%
2021-03-03
601009
Bank Of Nanjing
9.15
0.38
4.33%
16.26%
2021-03-03
601166
Industrial Bank
25.07
0.20
0.80%
41.96%
2021-03-03
601169
Bank Of Beijing
4.74
0.02
0.42%
-9.54%
2021-03-03
601211
Guotai Junan Securities Co Ltd
16.36
-0.01
-0.06%
-10.36%
2021-03-03
601288
Agricultural Bank of China
3.25
0.04
1.25%
-6.61%
2021-03-03
601318
Ping An Insurance
85.19
1.96
2.35%
7.17%
2021-03-03
601328
Bank of Communications
4.57
0.02
0.44%
-14.10%
2021-03-03
601336
New China Life
51.64
-0.06
-0.12%
14.25%
2021-03-03
601398
ICBC
5.29
0
0%
-1.67%
2021-03-03
601601
China Pacific Insu
44.50
0.50
1.14%
38.98%
2021-03-03
601628
China Life Insurance
33.40
0.30
0.91%
11.71%
2021-03-03
601658
Postal Savings Bank of China Co Ltd
5.86
-0.05
-0.85%
6.16%
2021-03-03
601818
China Everbright
4.02
-0.02
-0.50%
3.88%
2021-03-02
601939
China Construction Bank
7.03
-0.02
-0.28%
6.52%
2021-03-03
601988
Bank Of China
3.23
0.01
0.31%
-10.77%
2021-03-03
601998
China CITIC Bank
5.15
0.02
0.39%
-7.21%
2021-03-03
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3771
52.98
1.42%
27.96%
2021-03-03
SHCOMP
SHANGHAI
3534
25.95
0.74%
17.36%
2021-03-03
601688:CH
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20859
0.0001
-0.01%
GBPUSD
1.39561
0.0002
-0.01%
AUDUSD
0.78260
0.0002
0.02%
NZDUSD
0.72924
0.0003
0.04%
USDJPY
106.81
0.0610
0.06%
USDCNY
6.47049
0.0037
-0.06%
USDCHF
0.91527
0.0001
0.02%
USDCAD
1.26337
0.0002
-0.02%
USDMXN
20.6178
0.0170
0.08%
USDINR
73.2360
0.0140
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7521
0.1021
0.14%
DXY
90.811
0.0259
0.03%
BTCUSD
48,798.32
282
0.58%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,456
65
0.21%
S&P 500
3,879.60
10
0.25%
NASDAQ 100
13,108
48
0.37%
NIKKEI 225
29,459
51
0.17%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,809
47
0.70%
SHANGHAI
3,536
27
0.78%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.8000
0.06
0.10%
Brent
62.7900
0.09
0.14%
Natural gas
2.8480
0.01
0.32%
Gasoline
1.9327
0.00
-0.19%
Heating oil
1.8120
0.00
0.22%
Gold
1,732.31
5.78
-0.33%
Silver
26.665
0.09
-0.32%
Copper
4.1940
0.02
-0.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.2500
1.50
-0.11%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]