601688

16.99

Täglich Wechseln:

0.12%

Jährlich:

-13.40%

Preis Tag Jahr
AIA Group 96.80 0 0% 28.21%
Hong Kong Exchanges 493.00 5.40 1.11% 93.18%
Chailease Holding 172.00 2.00 1.18% 48.28%
China Minsheng Bank 5.16 0.02 0.39% -11.64%
CITIC Securities 25.05 -0.11 -0.44% 1.29%
China Merchants Bank 50.85 1.30 2.62% 46.88%
Haitong Secur 11.98 0.04 0.34% -19.22%
China Merchants Securities 21.62 -0.10 -0.46% 16.86%
Bank Of Nanjing 9.15 0.38 4.33% 16.26%
Industrial Bank 25.07 0.20 0.80% 41.96%
Bank Of Beijing 4.74 0.02 0.42% -9.54%
Guotai Junan Securities Co Ltd 16.36 -0.01 -0.06% -10.36%
Agricultural Bank of China 3.25 0.04 1.25% -6.61%
Ping An Insurance 85.19 1.96 2.35% 7.17%
Bank of Communications 4.57 0.02 0.44% -14.10%
New China Life 51.64 -0.06 -0.12% 14.25%
ICBC 5.29 0 0% -1.67%
China Pacific Insu 44.50 0.50 1.14% 38.98%
China Life Insurance 33.40 0.30 0.91% 11.71%
Postal Savings Bank of China Co Ltd 5.86 -0.05 -0.85% 6.16%
China Everbright 4.02 -0.02 -0.50% 3.88%
China Construction Bank 7.03 -0.02 -0.28% 6.52%
Bank Of China 3.23 0.01 0.31% -10.77%
China CITIC Bank 5.15 0.02 0.39% -7.21%

Preis Tag Jahr
SHANGHAI 50 3771 52.98 1.42% 27.96%
SHANGHAI 3534 25.95 0.74% 17.36%