BB Seguridade - Aktienkurs


Preis Chg Tag Jahr Datum
Banco ABC Brasil 20.89 -0.35 -1.65% -5.77% 2025-08-04
Banco Do Brasil 18.35 -1.35 -6.85% -29.85% 2025-08-01
Banco Macro 69.40 1.69 2.50% 49.12% 2025-08-04
Bolsa Mexicana de Valores 40.21 -0.76 -1.86% 39.67% 2025-08-04
Banco BTG Pactual 39.07 -0.06 -0.15% 19.33% 2025-08-01
Banco do Estado do Rio Grande do Sul 10.78 0 0% -3.75% 2025-08-04
B3 Sa Brasil Bolsa Balcao 12.68 0.09 0.71% 16.76% 2025-08-04
Inbursa 47.88 -0.27 -0.56% 12.79% 2025-08-04
Banorte 164.38 -0.74 -0.45% 23.68% 2025-08-04
Grupo Financiero Galicia 49.41 0.50 1.02% 85.71% 2025-08-04
IDI Insurance Company 19,180.00 -460.00 -2.34% 80.94% 2025-08-04
Brasil RE (Instituto de Resseguros do Brasil 45.52 1.20 2.71% 58.88% 2025-08-04
Itaúsa 10.42 0.08 0.77% 5.89% 2025-08-04
Porto Seguro 53.28 1.01 1.93% 73.83% 2025-08-04
Banco Santander Brazil 26.26 0.44 1.70% -7.31% 2025-08-04
XP 16.69 0.33 2.02% 1.95% 2025-08-04

Preis Tag Jahr Datum
IBOVESPA 132971 533.61 0.40% 6.15% 2025-08-04