Preis Tag Jahr Datum
ALFAA Alfa 12.26 0.28 2.34% 6.98% 2024-03-15
ALPEKA Alpek 12.09 0.16 1.34% -48.53% 2024-03-15
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
BBSE3 BB Seguridade 33.26 -0.01 -0.03% 3.13% 2024-03-18
BOLSAA Bolsa Mexicana de Valores 37.45 -0.02 -0.05% -1.19% 2024-03-15
BRSR6 Banco do Estado do Rio Grande do Sul 15.09 0.27 1.84% 58.34% 2024-03-18
BVMF3 B3 Sa Brasil Bolsa Balcao 12.36 0.07 0.57% 10.55% 2024-03-18
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2024-03-18
GFINBURO Inbursa 48.22 -2.82 -5.53% 30.78% 2024-03-15
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.82 -0.22 -0.56% 86.28% 2024-03-18
ITSA4 Itaúsa 10.65 -0.01 -0.09% 34.64% 2024-03-18
PBK Public Bank BHD 4.28 -0.01 -0.23% 8.35% 2024-03-19
PSSA3 Porto Seguro 30.95 0.20 0.65% 28.80% 2024-03-18
SANB11 Banco Santander Brazil 28.66 -0.08 -0.28% 11.91% 2024-03-18
XP XP 25.23 -0.14 -0.55% 119.97% 2024-03-18

Preis Tag Jahr Datum
MEXBOL IPC Mexico 56228 169.14 0.30% 7.09% 2024-03-15