Preis Tag Jahr Datum
ABCB4 Banco ABC Brasil 24.03 -0.48 -1.96% 43.81% 2024-03-18
ALFAA Alfa 12.26 0.28 2.34% 6.98% 2024-03-15
ALPEKA Alpek 12.09 0.16 1.34% -48.53% 2024-03-15
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
BBRI Bank Rakyat Indo 6,025.00 25.00 0.42% 23.46% 2024-03-19
BBSE3 BB Seguridade 33.26 -0.01 -0.03% 3.13% 2024-03-18
BFR Bbva Banco Argentina 8.05 0.21 2.68% 113.53% 2024-03-18
BMA Banco Macro 45.63 2.13 4.90% 171.77% 2024-03-18
BOLSAA Bolsa Mexicana de Valores 37.45 -0.02 -0.05% -1.19% 2024-03-15
BPAC11 Banco BTG Pactual 35.95 -0.32 -0.88% 85.50% 2024-03-18
BRSR6 Banco do Estado do Rio Grande do Sul 15.09 0.27 1.84% 58.34% 2024-03-18
BVMF3 B3 Sa Brasil Bolsa Balcao 12.36 0.07 0.57% 10.55% 2024-03-18
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2024-03-18
GFINBURO Inbursa 48.22 -2.82 -5.53% 30.78% 2024-03-15
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
GGAL Grupo Financiero Galicia 24.78 0.94 3.94% 141.05% 2024-03-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.82 -0.22 -0.56% 86.28% 2024-03-18
ITSA4 Itaúsa 10.65 -0.01 -0.09% 34.64% 2024-03-18
LABB Genomma Lab Internacional 14.70 0.26 1.80% 2.15% 2024-03-15
PSSA3 Porto Seguro 30.95 0.20 0.65% 28.80% 2024-03-18
SANB11 Banco Santander Brazil 28.66 -0.08 -0.28% 11.91% 2024-03-18
XP XP 25.23 -0.14 -0.55% 119.97% 2024-03-18

Preis Tag Jahr Datum
MEXBOL IPC Mexico 56228 169.14 0.30% 7.09% 2024-03-15