Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Banorte - Aktienkurs
Grafik
Quotes
GFNORTEO
121.67
Täglich Wechseln:
-0.05
-0.04%
Jährlich:
91.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB4
Banco ABC Brasil SA
14.77
0.34
2.36%
7.56%
2021-04-16
ALFAA
Alfa
12.15
0.10
0.83%
19.94%
2021-04-16
ALPEKA
Alpek
20.73
0.50
2.47%
88.45%
2021-04-16
AMXL
América Móvil
14.48
0.20
1.40%
9.53%
2021-04-16
BBAS3
Banco Do Brasil
29.77
0.13
0.44%
0.64%
2021-04-16
BBRI
Bank Rakyat Indo
4,340.00
-70.00
-1.59%
53.36%
2021-04-16
BBSE3
BB Seguridade
23.73
0.08
0.34%
-8.45%
2021-04-16
BFR
Bbva Banco Frances
2.65
0.10
3.92%
-4.33%
2021-04-16
BMA
Banco Macro
13.00
0.47
3.75%
-22.34%
2021-04-16
BOLSAA
Bolsa Mexicana de Valores
44.92
-0.73
-1.60%
17.32%
2021-04-16
BPAC11
Banco BTG Pactual SA
101.14
1.91
1.92%
156.97%
2021-04-16
BRSR6
Banco do Estado do Rio Grande do Sul SA
11.89
0.01
0.08%
-6.14%
2021-04-16
BVMF3
BM&F Bovespa
55.40
0.84
1.54%
40.15%
2021-04-16
CIEL3
Cielo
3.68
0
0%
-18.76%
2021-04-16
GENTERA*
Gentera
9.57
-0.09
-0.93%
-6.18%
2021-04-16
GFINBURO
Inbursa
19.29
0.08
0.42%
20.19%
2021-04-16
GFNORTEO
Banorte
121.67
-0.05
-0.04%
91.70%
2021-04-16
GGAL
Grupo Financiero Galicia
7.37
0.17
2.36%
0.55%
2021-04-16
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.17
-0.08
-1.28%
-39.63%
2021-04-16
ITSA4
Itaúsa
10.30
0.04
0.39%
12.69%
2021-04-16
ITUB4
Itaú Unibanco
27.95
0.31
1.12%
20.37%
2021-04-16
LABB
Genomma Lab Internacional
21.03
0.32
1.55%
17.29%
2021-04-16
PSSA3
Porto Seguro SA
46.79
0.53
1.15%
3.36%
2021-04-16
SANB11
Banco Santander
38.75
0.15
0.39%
46.23%
2021-04-16
SANMEXB
Santander México
22.67
-0.01
-0.04%
73.72%
2021-04-16
SULA11
Sul America SA
32.28
0.32
1.00%
-25.71%
2021-04-16
XP
XP Inc
38.87
-0.16
-0.41%
44.93%
2021-04-16
Preis
Tag
Jahr
Datum
MEXBOL
IPC Mexico
48726
212.88
0.44%
40.25%
2021-04-16
GFNORTEO:MM
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19696
0.0013
-0.10%
GBPUSD
1.38249
0.0014
-0.10%
AUDUSD
0.77198
0.0014
-0.18%
NZDUSD
0.71324
0.0012
-0.16%
USDJPY
108.74
0.0440
-0.04%
USDCNY
6.52872
0.0015
0.02%
USDCHF
0.92024
0.0005
0.05%
USDCAD
1.25121
0.0005
0.04%
USDMXN
19.9186
0.0150
0.08%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.9611
0.1586
0.21%
DXY
91.606
0.0503
0.05%
BTCUSD
56,648.54
3,384
-5.64%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,093
108
-0.32%
S&P 500
4,173
12
-0.29%
NASDAQ 100
14,007
34
-0.25%
NIKKEI 225
29,628
55
-0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,080
16
0.23%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Aktuell
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.8100
0.32
-0.51%
Brent
66.3900
0.38
-0.57%
Natural gas
2.7040
0.02
0.90%
Gasoline
2.0334
0.01
-0.32%
Heating oil
1.8867
0.01
-0.47%
Gold
1,781.09
4.78
0.27%
Silver
26.048
0.09
0.36%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,438.5000
5.50
0.38%
Wheat
652.7500
0.25
0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Aktuell
Chg
%Chg
US
1.5675
0.006
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0880
0.000
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2250
0.019
0.03%
Indonesia
6.5060
0.063
-0.06%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
[+]