Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Preis Tag Jahr
Vale S.a 68.57 -1.45 -2.07% -11.74%
Petrobras 32.90 -2.50 -7.06% 19.38%
Ambev 15.37 -0.30 -1.91% -2.97%
Itaú Unibanco 28.30 -0.57 -1.97% -0.04%
Weg S/a 30.57 -0.44 -1.42% -26.02%
Banco Do Brasil 40.73 -0.51 -1.24% 39.39%
Banco Santander 31.03 -0.44 -1.40% -11.75%
Banco Bradesco S/a 16.52 -0.35 -2.07% -6.35%
BM&F Bovespa 13.39 0.03 0.25% -2.06%
Rede D'Or 34.45 -0.60 -1.71% -50.11%
Localiza Rent A 64.60 -0.50 -0.77% 13.63%
JBS 26.28 -0.54 -2.01% -25.19%
BB Seguridade 29.61 -0.03 -0.10% 48.35%
Centrais Eletricas Brasileiras 45.95 -0.15 -0.33% 16.89%
Hapvida Participaçoes e Investimentos SA 8.20 -0.12 -1.44% -44.32%
Itaúsa 9.76 -0.23 -2.30% -11.03%
Suzano Papel e Celulose SA 42.54 -1.63 -3.69% -23.35%
Atacadao SA 20.95 -0.69 -3.19% 15.43%
CPFL Energia 36.09 0.47 1.32% 31.19%
Raia Drogasil 23.45 0.38 1.65% -7.60%
Rumo Logistica 19.35 -0.65 -3.25% 9.32%
Cosan USA 18.25 -0.90 -4.70% -23.48%
Engie Brasil Energia SA 40.70 0.28 0.69% 6.63%
Compania Sanea 46.40 -1.13 -2.38% 22.46%
Magazine Luiza SA 4.63 0.03 0.65% -70.38%
Equatorial Energia 26.97 1.94 7.75% 4.94%
Hypermarcas 45.94 0.89 1.98% 41.88%
CCR 13.68 -0.30 -2.15% 13.53%
Lojas Renner 28.57 0.12 0.42% -22.74%
Gerdau 24.31 -0.37 -1.50% -7.36%
Natura & Co Holding SA 15.54 -0.38 -2.39% -66.86%
VIBRA ENERGIA SA 18.52 -0.53 -2.78% -26.33%
TOTVS SA 29.57 -0.36 -1.20% -22.18%
Cia Energetica de Minas Gerais 11.84 -0.09 -0.75% -16.33%
Klabin SA 18.01 -0.50 -2.70% -24.20%
Companhia Siderurgica Nacional 12.83 -0.15 -1.16% -55.80%
Energisa SA 45.62 -0.16 -0.35% 4.99%
Americanas SA 17.53 0.29 1.68% -48.80%
BRF 13.67 -0.47 -3.32% -44.34%
Transmissora Alianca de Energia Eletrica SA 41.83 0.06 0.14% 14.10%
Ultrapar Participaco 12.58 -0.78 -5.84% -20.23%
Cielo 5.18 0 0% 114.05%
Multiplan 24.71 -0.18 -0.72% 23.80%
EDP Energias do Brasil SA 23.71 0.64 2.77% 28.37%
Sul America SA 25.55 -0.43 -1.66% -6.07%
SLC Agrícola SA 48.21 -1.30 -2.63% 13.01%
Braskem 28.67 -1.16 -3.89% -50.53%
Embraer 12.66 -1.02 -7.46% -46.94%
Minerva SA 13.44 -0.36 -2.61% 32.15%
BR Malls Participacoes SA 9.27 0.07 0.76% 8.04%
Alpargatas SA 22.35 -0.43 -1.89% -60.17%
Marfrig 11.25 -0.21 -1.83% -50.35%
Dexco SA 10.33 -0.19 -1.81% -42.32%
Metalurgica Gerdau SA 10.48 -0.17 -1.60% -13.25%
Cyrela Brazil Realty S/A 16.76 -0.14 -0.83% -13.74%
Raizen SA 4.39 -0.16 -3.52% -37.29%
MRV Engenharia e Participacoes SA 12.52 -0.41 -3.17% -6.71%
Bradespar 22.75 -0.48 -2.07% -57.42%
Omega Geraçao SA 10.72 0.37 3.57% -68.38%
Fleury 18.27 0.65 3.69% -21.25%
GPA 21.07 -0.79 -3.61% -23.27%
Cogna Educacao SA 3.01 0.03 1.01% 0%
Cia de Saneamento do Parana 18.02 0.08 0.45% -8.81%
Via Varejo SA 3.35 -0.01 -0.30% -60.59%
Companhia de Saneamento de Minas Gerais 13.74 -0.14 -1.01% -5.57%
PETZ 11.16 0.48 4.49% -56.74%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.61 -0.18 -2.31% -53.28%
YDUQS Participacoes SA 13.72 0.23 1.71% -44.68%
Ecorodovias Infrastutura e Logistica SA 5.57 0.03 0.54% -43.85%
Gol Linhas Aereas Inteligentes SA 9.73 -0.67 -6.44% -55.55%
Brasil RE (Instituto de Resseguros do Brasil 1.12 -0.02 -1.75% -77.60%
Qualicorp Consultoria e Corretora de Seguros SA 8.92 -0.27 -2.94% -57.52%
GPS Participacoes e Empreendimentos SA 13.60 -0.16 -1.16% -22.29%
CVC Brasil Operadora e Agencia de Viagens SA 6.76 -0.22 -3.15% -71.46%
VITTIA FERTILIZANTES 13.75 -0.05 -0.36% 42.78%
Banco Pan SA 7.01 -0.23 -3.18% -59.36%
Meliuz SA 1.21 -0.01 -0.82% -82.59%
Kora Saude 2.58 -0.07 -2.64% -66.27%

Preis Tag Jahr
IBOVESPA 111716 -2,354.48 -2.06% -1.38%


Brasilien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
111716.00 114070.48 131190.30 0.00 1988 - 2022 Täglich