Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Vale S.a 55.28 0.52 0.95% 35.26%
Ambev 18.00 0 0% -17.81%
Petrobras 29.29 0.14 0.48% 51.06%
Petroleo Brasileiro 25.53 0.13 0.51% 39.58%
Itaú Unibanco 37.35 -0.31 -0.82% -22.28%
Banco Bradesco S/a 37.44 -0.66 -1.73% 4.29%
Banco Bradesco 42.19 -0.49 -1.15% 11.76%
Banco Santander 48.35 -0.08 -0.17% 44.03%
Banco Do Brasil 48.29 -0.26 -0.54% 37.19%
Itaúsa 12.88 -0.05 -0.39% 6.10%
Telefonica Brasil 46.70 -0.39 -0.83% -7.01%
Suzano Papel e Celulose SA 45.60 1.23 2.77% 116.22%
Braskem 46.92 0.63 1.36% -7.09%
BM&F Bovespa 30.50 0.10 0.33% 26.30%
BB Seguridade 29.10 -0.54 -1.82% -5.18%
Weg S/a 18.82 0.12 0.64% -24.14%
Cielo 10.65 0.23 2.21% -60.92%
Tim Participacoes 12.54 0.19 1.54% -0.87%
Gerdau 15.50 0.01 0.06% 13.06%
Klabin SA 18.45 0.25 1.37% 3.83%
JBS 13.70 0.17 1.26% 43.91%
Raia Drogasil 62.38 -0.99 -1.56% -24.94%
CPFL Energia 30.73 0.23 0.75% 52.13%
Magazine Luiza SA 167.00 -7.20 -4.13% 122.96%
Rumo Logistica 18.60 0.03 0.16% 50.00%
Engie Brasil Energia SA 38.67 0.18 0.47% 7.42%
Companhia 90.00 0.35 0.39% 22.28%
Lojas Americanas 19.97 -0.46 -2.25% 25.60%
Lojas Renner 43.00 -0.85 -1.94% 20.45%
Centrais Eletricas Brasileiras 32.49 0.13 0.40% 79.21%
Centrais Eletricas Brasileiras 35.86 0.17 0.48% 73.66%
Ultrapar Participaco 55.04 -0.98 -1.75% -30.68%
Hypermarcas 32.70 -0.32 -0.97% -8.68%
Kroton Educacional 10.10 -0.08 -0.79% -38.41%
BRF 24.49 0.44 1.83% -31.42%
CCR 13.49 -0.01 -0.07% -13.75%
Compania Sanea 41.51 0.84 2.07% 17.99%
Localiza Rent A 32.30 1.12 3.59% 40.80%
Embraer 20.14 0.29 1.46% 3.81%
Cosan USA 40.91 -1.27 -3.01% -4.08%
Companhia Siderurgica Nacional 9.93 0.09 0.91% -3.87%
Bradespar 34.35 0.20 0.59% 11.93%
Usinas Siderurgicas 10.05 0.11 1.11% -6.25%
Natura Cosmeticos 45.82 -0.23 -0.50% 31.78%
Equatorial Energia 84.15 1.35 1.63% 28.36%
Multiplan Empreen 24.26 -0.02 -0.08% -66.20%
Companhia Energetica Minas Gerais 14.10 0.22 1.59% 115.60%
BRMALLS 13.52 -0.07 -0.52% 10.82%
Metalurgica Gerdau 7.40 0.04 0.54% 15.81%
EDP - Energias do Brasil 15.60 -0.07 -0.45% 17.29%
Estácio 28.75 -1.55 -5.12% -8.70%
Fleury SA 21.99 -0.30 -1.35% -17.79%
Transmissora Alianca de Energia Eletrica SA 25.26 -0.14 -0.55% 24.25%
Copel 32.90 0.14 0.43% 43.98%
Smiles Fidelidade SA 41.79 -0.41 -0.97% -46.80%
Mrv Engenharia 13.85 -0.07 -0.50% -8.16%
Iguatemi Empresa 40.74 -0.38 -0.92% 1.85%
Qualicorp 15.87 0.27 1.73% -51.17%
Companhia de Saneamento do Parana Sanepar 72.00 -1.49 -2.03% 32.84%
Cyrela 17.19 0.13 0.76% 22.96%
Ecorodovias Infraestrutura E Logistica 10.50 0.16 1.55% -9.09%
Marfrig Global Foods 6.03 0 0% -6.07%

Preis Tag Jahr
iBovespa 94710 -1,299.52 -1.35% 17.39%


Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 3.80 3.75 4.21 0.01 [+]
Börse 95088.31 96009.77 96096.75 0.00 Punkte [+]
10-jährige Staatsanleihen 9.05 9.04 17.91 9.04 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.