Brasilien - Börse



Preis Tag Jahr
iBovespa 65178 342.79 0.52% 17.47%
Preis Tag Jahr
Ambev 18.68 0.03 0.16% 0.39%
Itaú Unibanco 37.5 0.1 0.26% 22.87%
Banco Bradesco 29.67 0.26 0.88% 4.84%
Banco Do Brasil 29.1 0.26 0.9% 53.07%
Cielo 25.45 0.55 2.2% -28%
BB Seguridade 28.95 0.58 2.04% -0.3%
Itaúsa 9.23 0.03 0.32% 12.28%
BRF 38.54 0.32 0.83% -24.31%
JBS 7.22 0.62 9.39% -26.47%
Centrais Eletricas Brasileiras 18.6 0.25 1.36% -13.48%
BM&F Bovespa 20.45 0.31 1.53% 3.17%
CCR 17.8 0.54 3.12% 10.21%
Centrais Eletricas Brasileiras 15.3 0.11 0.72% -3.77%
Kroton Educacional 15.25 0.23 1.53% -1.29%
Lojas Americanas 15.2 -0.07 -0.45% -15.78%
CPFL Energia 26.74 0.02 0.07% 18.84%
Braskem 35.5 0.41 1.16% 93.88%
Hypermarcas 29.31 0.31 1.06% 15.94%
Cosan USA 35.35 0.85 2.46% 1.28%
Lojas Renner 29.54 0.59 2.03% 14.49%
Gerdau 10.92 -0.1 -0.9% 60.82%
Companhia Siderurgica Nacional 7.73 -0.19 -2.39% -20.96%
Fibria Celulose 33 1.02 3.18% 58.5%
Companhia Energetica Minas Gerais 8.81 -0.01 -0.11% 1.84%
Embraer 15.57 0.02 0.12% -12.91%
Copel 26 -0.2 -0.76% -21.94%
EDP - Energias do Brasil 14.76 0.16 1.09% 1.09%
BRMALLS 12.98 0.13 1.01% -0.84%
Estácio 15.6 0.09 0.58% -14.75%
Duratex 8 -0.12 -1.47% -0.62%
Ecorodovias Infraestrutura E Logistica 11.21 0.09 0.8% 43.71%
CESP 15 -0.38 -2.47% 25%
Cyrela 11.36 0.06 0.53% 10.39%
Bradespar 21.19 -0.44 -2.03% 111.68%
Metalurgica Gerdau 5.44 -0.03 -0.54% 132.47%
Light 18.3 -0.4 -2.13% 88.85%
Cia Hering 20.31 0.01 0.04% 43.33%
Marfrig Global Foods 6.87 0.07 1.02% 27.69%
BR Properties 9.13 0.02 0.21% 11.34%
Gol Linhas Aereas Inteligentes 7.6 -0.06 -0.78% 171.42%
Rumo Logistica 9.45 0.39 4.3% 75%
AES Eletropaulo 12.63 0.17 1.36% 72.77%
Gafisa 10.53 -0.26 -2.4% 460.1%
EVEN 3.84 -0.02 -0.51% -2.04%
MMX 3.84 -0.03 -0.77% -4.23%



Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 65178.35 64835.55 73516.00 0.00 Punkte [+]
Währung 3.21 3.21 4.18 0.01 [+]
10-jährige Staatsanleihen 10.34 10.30 17.91 9.11 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.