Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Preis Tag Jahr
iBovespa 94603 1,023.03 1.09% -6.36%
Preis Tag Jahr
Petrobras 19.95 0.34 1.73% -30.97%
Petroleo Brasileiro 19.75 0.44 2.28% -26.09%
Itaú Unibanco 22.58 0.18 0.80% -32.15%
Ambev 12.61 0.26 2.11% -33.14%
Banco Bradesco S/a 18.01 0.12 0.67% -39.50%
Banco Bradesco 19.48 0.23 1.19% -39.41%
Vale S.a 59.49 1.14 1.95% 31.91%
Banco Santander 27.67 0.58 2.14% -36.77%
Banco Do Brasil 29.69 -0.07 -0.24% -31.62%
Itaúsa 8.86 0.04 0.45% -29.96%
BM&F Bovespa 54.84 1.19 2.22% 27.24%
Telefonica Brasil 43.68 0.03 0.07% -16.93%
Magazine Luiza SA 89.16 1.68 1.92% 144.27%
BB Seguridade 24.27 -0.18 -0.74% -27.77%
JBS 20.39 0.03 0.15% -38.12%
Weg S/a 65.19 0.25 0.39% 173.56%
Centrais Eletricas Brasileiras 30.27 0.10 0.33% -19.39%
Centrais Eletricas Brasileiras 31.27 -0.06 -0.19% -22.02%
Suzano Papel e Celulose SA 45.83 -1.24 -2.63% 39.81%
Lojas Renner 39.44 0.64 1.65% -18.70%
Rumo Logistica 19.10 -0.04 -0.21% -19.98%
Raia Drogasil 23.42 1.49 6.79% -75.40%
CPFL Energia 27.40 -0.17 -0.62% -14.77%
Compania Sanea 46.95 0.02 0.04% -4.18%
Engie Brasil Energia SA 40.01 -0.13 -0.32% -8.26%
CCR 12.72 0.04 0.32% -24.38%
Tim Participacoes 13.06 -0.08 -0.61% 13.37%
Localiza Rent A 56.85 0.06 0.11% 33.14%
Lojas Americanas 28.31 -0.06 -0.21% 45.78%
BRF 18.12 -0.09 -0.49% -51.73%
Gerdau 21.01 0.80 3.96% 66.75%
Ultrapar Participaco 19.40 -0.31 -1.57% 0.41%
Cosan USA 67.56 1.70 2.58% 28.20%
Braskem 20.53 0.49 2.45% -31.33%
Hypermarcas 29.61 0.36 1.23% -8.45%
Cielo 3.92 -0.05 -1.26% -50.13%
Sul America SA 39.28 -0.16 -0.41% -15.36%
Klabin SA 23.69 -0.38 -1.58% 59.64%
Companhia Siderurgica Nacional 16.69 1.37 8.94% 30.70%
Embraer 6.25 0.15 2.46% -64.22%
TOTVS SA 26.56 -0.68 -2.50% -54.05%
EDP Energias do Brasil SA 17.38 -0.16 -0.91% -8.77%
Bradespar 45.59 1.35 3.05% 46.45%
Qualicorp Consultoria e Corretora de Seguros SA 33.99 1.66 5.13% 23.15%
Omega Geraçao SA 36.70 0.68 1.89% 14.69%
Linx SA 34.58 0.13 0.38% 6.63%
SLC Agrícola SA 25.41 0.21 0.83% 46.88%
Equatorial Energia 21.15 -0.46 -2.13% 8.20%
Fleury 26.61 -0.01 -0.04% 9.70%
Iguatemi Empresa de Shopping Centers 30.35 0.01 0.03% -34.30%
Multiplan 19.17 -0.04 -0.21% -29.38%
Cia de Saneamento do Parana 25.36 -0.17 -0.67% -6.67%
Transmissora Alianca de Energia Eletrica SA 28.02 0.02 0.07% 2.82%
Minerva SA 10.97 -0.25 -2.23% 10.25%
Cia Energetica de Minas Gerais 10.07 -0.06 -0.59% -29.13%
COGNA Educaçao SA 5.24 0.03 0.58% -52.81%
Atacadao SA 20.19 0.13 0.65% -2.18%
CVC Brasil Operadora e Agencia de Viagens SA 15.97 0.35 2.24% -71.31%
Cyrela Brazil Realty S/A 22.85 0.45 2.01% 1.50%
Ecorodovias Infrastutura e Logistica SA 11.69 -0.10 -0.85% -16.20%
Energisa SA 41.51 0.66 1.62% -15.31%
Notre Dame Intermedica Participaçoes SA 64.35 0.75 1.18% 20.70%
CIA Hering SA 16.75 -0.01 -0.06% -49.47%
Brasil RE (Instituto de Resseguros do Brasil 7.51 0.20 2.74% -79.38%
Marfrig 14.83 -0.17 -1.13% 27.19%
MRV Engenharia e Participaçoes SA 16.09 0.34 2.16% -5.78%
Natura & Co Holding SA 51.13 1.44 2.90% 54.63%
Grupo Pao de Açucar Ord 69.80 -0.82 -1.16% -22.44%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.09 0.24 2.44% 34.89%
Via Varejo SA 17.37 0.40 2.36% 132.53%
Estacio Participaçoes SA 27.09 -0.18 -0.66% -20.21%
BR Malls Participaçoes SA 8.37 0.01 0.12% -41.10%
Hapvida Participaçoes e Investimentos SA 60.58 0.10 0.17% 15.39%
Gol Linhas Aereas Inteligentes SA 16.47 -1.00 -5.72% -46.87%
Companhia de Saneamento de Minas Gerais 46.70 0 0% -31.06%
Metalurgica Gerdau SA 9.06 -0.12 -1.31% 45.84%
Petrobras Distribuidora 20.07 -0.18 -0.89% -24.54%
B2W Digital 89.17 -2.06 -2.26% 83.44%