Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Preis Tag Jahr
iBovespa 121800 -3,874.54 -3.08% 18.35%
Preis Tag Jahr
Petrobras 27.50 -0.73 -2.59% 21.15%
Itaú Unibanco 30.30 -0.33 -1.08% 12.74%
Ambev 16.64 -0.49 -2.86% 19.71%
Banco Bradesco S/a 20.65 -0.53 -2.50% -0.39%
Vale S.a 108.76 -6.81 -5.89% 79.15%
Banco Santander 40.54 -0.49 -1.19% 35.63%
Banco Do Brasil 31.63 -0.75 -2.32% -5.81%
Itaúsa 11.17 -0.27 -2.36% 4.69%
BM&F Bovespa 15.25 -0.56 -3.54% -75.96%
Magazine Luiza SA 20.60 -1.12 -5.16% -74.48%
BB Seguridade 21.37 -0.26 -1.20% -23.21%
JBS 32.05 0.11 0.34% 48.79%
Weg S/a 35.71 -0.42 -1.16% -46.98%
Centrais Eletricas Brasileiras 40.25 -2.04 -4.82% 8.96%
Suzano Papel e Celulose SA 54.07 -1.68 -3.01% 28.74%
Hapvida Participaçoes e Investimentos SA 14.23 -0.43 -2.93% -78.15%
Lojas Renner 41.30 -0.83 -1.97% 0.41%
Rumo Logistica 20.66 -0.25 -1.20% -7.02%
Raia Drogasil 25.24 -0.76 -2.92% -79.66%
CPFL Energia 25.32 -0.53 -2.05% -19.36%
Compania Sanea 35.46 -0.29 -0.81% -41.73%
Engie Brasil Energia SA 37.93 -0.34 -0.89% -17.85%
CCR 13.00 -0.45 -3.35% -13.10%
Localiza Rent A 62.15 -4.94 -7.36% 22.05%
Lojas Americanas 7.09 -0.31 -4.19% -79.21%
BRF 25.62 -0.45 -1.73% 23.77%
Gerdau 30.80 -0.60 -1.91% 76.50%
Ultrapar Participaco 17.68 -0.77 -4.17% -6.65%
Cosan USA 25.55 -0.90 -3.40% -71.74%
Braskem 57.75 -1.61 -2.71% 153.29%
Hypermarcas 35.65 -0.83 -2.28% -1.30%
Cielo 3.38 0.01 0.30% -37.06%
Sul America SA 29.93 -0.86 -2.79% -40.97%
Klabin SA 24.46 -0.73 -2.90% 18.39%
Companhia Siderurgica Nacional 46.75 -1.38 -2.87% 281.63%
Embraer 18.59 -0.83 -4.27% 144.28%
TOTVS SA 35.36 -0.13 -0.37% 36.90%
EDP Energias do Brasil SA 17.13 -0.28 -1.61% -7.70%
Bradespar 73.96 -4.44 -5.66% 71.80%
Qualicorp Consultoria e Corretora de Seguros SA 25.75 -0.63 -2.39% -8.04%
Gol Linhas Aereas Inteligentes SA 20.60 -0.80 -3.74% 15.02%
Companhia de Saneamento de Minas Gerais 13.86 -0.18 -1.28% -74.59%
Metalurgica Gerdau SA 14.25 -0.34 -2.33% 77.24%
Omega Geraçao SA 36.12 -1.30 -3.47% -8.79%
SLC Agrícola SA 45.00 -1.14 -2.47% 93.97%
Cia de Saneamento do Parana 19.46 -0.14 -0.71% -29.54%
Transmissora Alianca de Energia Eletrica SA 38.00 -0.10 -0.26% 35.09%
YDUQS Participacoes SA 28.26 -1.28 -4.33% -8.84%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.57 -0.27 -1.30% 113.16%
Via Varejo SA 12.59 -0.61 -4.62% -34.70%
GPA 31.03 -0.39 -1.24% -51.44%
Marfrig 19.61 -0.48 -2.39% 13.88%
MRV Engenharia e Participacoes SA 14.34 -0.34 -2.32% -21.64%
Multiplan 23.35 -0.81 -3.35% 6.91%
Natura & Co Holding SA 53.75 -1.50 -2.71% 5.72%
GPS Participacoes e Empreendimentos SA 19.50 -0.49 -2.45% 52.34%
Notre Dame Intermedica Participacoes SA 80.00 -1.90 -2.32% 22.44%
Iguatemi Empresa de Shopping Centers 40.83 -1.47 -3.48% 21.09%
Brasil RE (Instituto de Resseguros do Brasil 5.68 -0.04 -0.70% -21.00%
CIA Hering SA 37.20 -1.05 -2.75% 136.19%
Energisa SA 42.75 -1.13 -2.58% -2.58%
Equatorial Energia 24.20 -0.84 -3.35% 1.00%
Fleury 23.36 -0.70 -2.91% -6.52%
CVC Brasil Operadora e Agencia de Viagens SA 22.30 -0.69 -3.00% 17.74%
Cyrela Brazil Realty S/A 20.85 -0.47 -2.20% -11.47%
Ecorodovias Infrastutura e Logistica SA 10.91 -0.46 -4.05% -20.31%
Atacadao SA 18.99 -0.25 -1.30% -3.36%
Cia Energetica de Minas Gerais 11.94 -0.16 -1.32% 13.50%
Cogna Educacao SA 3.64 -0.07 -1.89% -44.68%
Petrobras Distribuidora 28.33 -1.04 -3.54% 33.32%
BR Malls Participacoes SA 10.03 -0.41 -3.93% 4.92%
Minerva SA 8.97 -0.33 -3.55% -33.21%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.