Brasilien - Börse


Brazil Stock Market (BOVESPA)
width
height

Preis Tag Jahr
Itaú Unibanco 43.09 -0.04 -0.09% -1.58%
Ambev 18.79 0.43 2.34% -12.20%
Petrobras 23.28 0.81 3.60% 47.53%
Petroleo Brasileiro 20.25 0.85 4.38% 33.75%
Banco Bradesco 28.73 0.23 0.81% -20.83%
Banco Bradesco S/a 25.41 0.44 1.76% -27.10%
Vale S.a 57.34 2.30 4.18% 69.04%
Banco Santander 35.66 0.86 2.47% 25.27%
Telefonica Brasil 38.75 0.11 0.29% -26.03%
Banco Do Brasil 29.72 1.27 4.46% -13.95%
Cielo 13.86 -0.33 -2.33% -38.35%
BB Seguridade 23.28 0.02 0.09% -19.72%
Itaúsa 9.91 0.13 1.33% -11.91%
BRF 22.04 0.19 0.87% -52.60%
Suzano Papel e Celulose SA 49.22 -2.18 -4.24% 141.84%
BM&F Bovespa 22.20 0.08 0.36% -5.74%
Centrais Eletricas Brasileiras 18.98 0.78 4.29% -24.71%
Weg S/a 19.15 -0.15 -0.78% -17.92%
Centrais Eletricas Brasileiras 15.97 0.66 4.31% -25.89%
Kroton Educacional 10.36 0.48 4.86% -46.15%
Raia Drogasil 77.71 0.24 0.31% 1.63%
Tim Participacoes 11.77 -0.18 -1.51% -0.33%
Compania Sanea 24.56 0.40 1.66% -24.55%
Braskem 61.22 -0.28 -0.46% 45.35%
JBS 9.77 0.46 4.94% 16.03%
Hypermarcas 28.07 -0.01 -0.04% -16.28%
Ultrapar Participaco 39.16 -0.15 -0.38% -49.47%
Lojas Americanas 15.38 0.51 3.43% -23.56%
Cosan USA 33.05 -0.27 -0.81% -14.36%
Lojas Renner 30.90 0.78 2.59% -11.28%
Gerdau 16.67 1.04 6.65% 40.08%
Companhia 80.08 1.62 2.06% 1.18%
Companhia Siderurgica Nacional 8.93 0.29 3.36% -18.07%
CCR 9.06 0.26 2.95% -51.94%
Fibria Celulose 76.07 -0.53 -0.69% 81.64%
Multiplan Empreen 18.58 0.13 0.70% -75.87%
Localiza Rent A 23.00 0.68 3.05% 11.58%
Companhia Energetica Minas Gerais 7.29 0.33 4.74% -17.44%
Equatorial Energia 60.03 1.69 2.90% -6.16%
Embraer 19.64 0.41 2.13% 5.93%
Natura Cosmeticos 28.39 0.44 1.57% -14.82%
Usinas Siderurgicas 8.00 0.39 5.12% -13.04%
Bradespar 33.67 1.27 3.92% 30.96%
EDP - Energias do Brasil 13.03 0.11 0.85% -17.01%
BRMALLS 9.83 0.22 2.29% -35.29%
Estácio 22.32 0.77 3.57% -19.89%
Metalurgica Gerdau 7.89 0.38 5.06% 35.80%
Mrv Engenharia 12.38 0.20 1.64% -15.09%
Iguatemi Empresa 29.72 0.10 0.34% -26.03%
Ecorodovias Infraestrutura E Logistica 7.72 0.22 2.93% -31.86%
Copel 21.31 0.30 1.43% -27.05%
Smiles Fidelidade SA 43.81 0.91 2.12% -45.27%
Qualicorp 16.20 0.03 0.19% -57.05%
Cyrela 10.57 0.12 1.15% -26.95%
Marfrig Global Foods 5.24 0.02 0.38% -24.82%
Rumo Logistica 14.55 0.35 2.46% 37.65%
Engie Brasil Energia SA 36.35 -0.03 -0.08% 0.51%
Fleury SA 23.33 0.47 2.06% -17.05%
Klabin SA 20.65 0.06 0.29% 7.87%
Magazine Luiza SA 124.43 5.54 4.66% 58.75%
Transmissora Alianca de Energia Eletrica SA 19.33 -0.12 -0.62% -12.46%
Via Varejo SA 16.98 0.79 4.88% -21.80%

Preis Tag Jahr
iBovespa 78702 388.06 0.50% 3.55%


Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 4.12 4.16 4.21 0.01 [+]
Börse 78709.42 78313.96 87652.64 0.00 Punkte [+]
10-jährige Staatsanleihen 12.24 12.33 17.91 9.11 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.