Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.

Ok
width
height
Brazil Stock Market (BOVESPA)

Preis Tag Jahr
iBovespa 99160 -609.55 -0.61% -5.69%
Preis Tag Jahr
Petrobras 22.65 -0.67 -2.87% -27.64%
Petroleo Brasileiro 22.28 -0.37 -1.63% -21.55%
Itaú Unibanco 27.00 0.06 0.22% -27.32%
Ambev 14.67 -0.04 -0.27% -21.51%
Banco Bradesco S/a 20.53 -0.03 -0.15% -40.84%
Banco Bradesco 22.27 -0.18 -0.80% -42.97%
Vale S.a 56.44 -0.88 -1.54% 8.43%
Banco Santander 29.00 -0.50 -1.69% -37.63%
Banco Do Brasil 34.11 0.02 0.06% -35.88%
Itaúsa 10.17 0 0% -22.95%
BM&F Bovespa 59.38 -1.27 -2.09% 44.27%
Telefonica Brasil 49.71 0.83 1.70% -5.13%
Magazine Luiza SA 78.38 1.68 2.19% -66.04%
BB Seguridade 28.20 -0.14 -0.49% -14.98%
JBS 22.21 -0.41 -1.81% -8.98%
Weg S/a 54.50 0.20 0.37% 130.93%
Centrais Eletricas Brasileiras 36.70 2.85 8.42% -5.83%
Centrais Eletricas Brasileiras 37.48 2.88 8.32% -5.11%
Suzano Papel e Celulose SA 36.73 0.58 1.60% 18.29%
Hapvida Participaçoes e Investimentos SA 60.44 -0.28 -0.46% 45.85%
Lojas Renner 44.37 0.77 1.77% -8.42%
Rumo Logistica 22.68 -0.45 -1.95% 4.52%
Raia Drogasil 113.25 0.76 0.68% 35.39%
CPFL Energia 30.37 -0.54 -1.75% -4.59%
Compania Sanea 57.90 -0.85 -1.45% 11.75%
Engie Brasil Energia SA 43.20 -0.31 -0.71% -6.15%
CCR 14.51 -0.71 -4.66% -2.29%
Tim Participacoes 14.99 -0.27 -1.77% 23.17%
Localiza Rent A 43.14 -1.28 -2.88% 0.07%
Lojas Americanas 33.63 1.51 4.70% 94.96%
BRF 21.02 0.11 0.53% -38.05%
Gerdau 15.77 -0.19 -1.19% 5.56%
Ultrapar Participaco 18.51 -0.26 -1.39% -10.49%
Cosan USA 74.86 -0.38 -0.51% 50.17%
Braskem 23.79 -1.56 -6.15% -35.60%
Hypermarcas 32.59 0.05 0.15% 10.70%
Cielo 4.91 -0.09 -1.80% -34.18%
Sul America SA 46.72 -0.72 -1.52% 11.55%
Klabin SA 20.53 -0.47 -2.24% 23.82%
Companhia Siderurgica Nacional 11.08 -0.28 -2.46% -35.73%
Embraer 8.08 -0.10 -1.22% -57.92%
TOTVS SA 25.18 0.86 3.54% -49.03%
EDP Energias do Brasil SA 17.85 -0.10 -0.56% -10.30%
Bradespar 36.76 -0.41 -1.10% 11.53%
Qualicorp Consultoria e Corretora de Seguros SA 30.41 -0.34 -1.11% 48.38%
Gol Linhas Aereas Inteligentes SA 20.10 0.26 1.31% -50.21%
Companhia de Saneamento de Minas Gerais 58.32 0.05 0.09% -15.46%
Metalurgica Gerdau SA 7.26 -0.11 -1.49% 3.93%
Omega Geraçao SA 35.33 0.78 2.26% 33.32%
Linx SA 26.72 0.52 1.98% -21.43%
SLC Agrícola SA 24.62 -0.28 -1.12% 39.17%