Brazil Stock Market (BOVESPA)
width
height
 Preview

Preis Tag Jahr
Vale S.a 55.16 -1.11 -1.97% 69.20%
Ambev 16.03 0.27 1.71% -21.50%
Petrobras 27.19 0.49 1.84% 66.30%
Petroleo Brasileiro 25.10 0.86 3.55% 58.76%
Itaú Unibanco 51.17 0.44 0.87% 21.98%
Banco Bradesco 35.50 0.49 1.40% 7.45%
Banco Bradesco S/a 31.50 0.32 1.03% 2.76%
Banco Santander 41.60 0.10 0.24% 39.36%
Banco Do Brasil 41.77 0.07 0.17% 30.33%
Itaúsa 11.55 0.19 1.67% 10.21%
Telefonica Brasil 44.73 0.40 0.90% -8.53%
Suzano Papel e Celulose SA 39.15 2.84 7.82% 97.74%
Braskem 49.70 -0.25 -0.50% 7.44%
BM&F Bovespa 26.00 0.25 0.97% 13.97%
BB Seguridade 26.92 0.49 1.85% -3.17%
Fibria Celulose 72.20 1.41 1.99% 39.03%
Weg S/a 18.42 0.29 1.60% -15.11%
Cielo 9.83 -0.54 -5.21% -57.61%
Tim Participacoes 11.82 0.49 4.32% 0.77%
Gerdau 15.15 -0.14 -0.92% 47.80%
Klabin SA 17.60 -0.30 -1.68% -5.63%
JBS 11.40 1.55 15.74% 45.22%
Raia Drogasil 66.60 -0.30 -0.45% -17.38%
Magazine Luiza SA 155.50 2.09 1.36% 174.43%
Rumo Logistica 16.90 0.39 2.36% 40.25%
Engie Brasil Energia SA 40.93 0.82 2.04% 10.92%
Companhia 79.73 0.52 0.66% 11.98%
Lojas Americanas 17.85 0.28 1.59% 16.29%
Lojas Renner 37.91 0.61 1.64% 10.01%
Centrais Eletricas Brasileiras 23.01 -0.14 -0.60% 14.94%
Centrais Eletricas Brasileiras 26.15 0.18 0.69% 15.45%
Ultrapar Participaco 41.39 1.89 4.78% -42.71%
Hypermarcas 29.56 0.11 0.37% -11.47%
Kroton Educacional 10.95 0.67 6.52% -40.65%
BRF 20.09 0.32 1.62% -52.12%
CCR 10.37 0.17 1.67% -38.68%
Compania Sanea 27.64 0.16 0.58% -10.84%
Localiza Rent A 26.83 0.02 0.07% 32.10%
Embraer 20.57 0.17 0.83% 34.01%
Cosan USA 33.42 0.85 2.61% -5.81%
Companhia Siderurgica Nacional 9.22 -0.01 -0.11% 25.44%
Bradespar 33.96 -0.35 -1.02% 45.50%
Usinas Siderurgicas 9.15 -0.26 -2.76% 6.40%
Natura Cosmeticos 36.50 0.53 1.47% 13.39%
Equatorial Energia 69.98 1.43 2.09% 9.36%
Multiplan Empreen 22.55 0.38 1.71% -68.27%
Companhia Energetica Minas Gerais 11.42 0.08 0.71% 73.56%
BRMALLS 12.10 0.69 6.05% -0.82%
Metalurgica Gerdau 7.47 -0.12 -1.58% 58.94%
EDP - Energias do Brasil 13.48 -0.68 -4.80% -6.06%
Estácio 23.04 1.02 4.63% -22.21%
Fleury SA 20.75 0.27 1.32% -24.13%
Via Varejo SA 15.90 -0.09 -0.56% -23.29%
Transmissora Alianca de Energia Eletrica SA 22.49 0.11 0.49% 13.19%
Copel 28.10 0.28 1.01% 19.32%
Smiles Fidelidade SA 36.80 0.10 0.27% -51.86%
Mrv Engenharia 11.91 0.07 0.59% -11.65%
Iguatemi Empresa 38.49 1.49 4.03% 0.89%
Qualicorp 13.77 -0.15 -1.08% -57.08%
Cyrela 13.74 0.69 5.29% 10.72%
Ecorodovias Infraestrutura E Logistica 8.47 -0.01 -0.12% -27.73%
Marfrig Global Foods 6.26 0.08 1.29% -8.61%

Preis Tag Jahr
iBovespa 85973 1,058.95 1.25% 18.56%


Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 3.79 3.78 4.21 0.01 [+]
Börse 85973.06 84914.11 89598.16 0.00 Punkte [+]
10-jährige Staatsanleihen 10.45 10.58 17.91 9.11 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.