Ok
width
height
Brazil Stock Market (BOVESPA)

Preis Tag Jahr
iBovespa 120669 -571.91 -0.47% 1.52%
Preis Tag Jahr
Petrobras 29.12 0.36 1.25% -8.94%
Petroleo Brasileiro 28.69 0.62 2.21% -4.37%
Itaú Unibanco 30.83 -0.37 -1.19% -9.93%
Ambev 16.27 0.05 0.31% -13.46%
Banco Bradesco S/a 23.16 -0.44 -1.86% -29.95%
Banco Bradesco 26.40 -0.43 -1.60% -24.05%
Vale S.a 94.06 -0.25 -0.27% 63.98%
Banco Santander 42.97 -0.95 -2.16% -6.59%
Banco Do Brasil 35.32 -0.61 -1.70% -29.08%
Itaúsa 11.45 -0.18 -1.55% -14.62%
BM&F Bovespa 60.59 -0.21 -0.35% 33.16%
Magazine Luiza SA 24.08 -0.37 -1.51% -57.00%
BB Seguridade 28.83 -0.22 -0.76% -20.27%
JBS 24.47 0.22 0.91% -17.94%
Weg S/a 89.60 -2.61 -2.83% 136.22%
Centrais Eletricas Brasileiras 33.30 -0.56 -1.65% -17.47%
Centrais Eletricas Brasileiras 33.74 -0.51 -1.49% -17.97%
Suzano Papel e Celulose SA 65.21 1.92 3.03% 51.83%
Hapvida Participaçoes e Investimentos SA 17.37 -0.56 -3.12% -72.49%
Lojas Renner 43.90 0.77 1.79% -26.22%
Rumo Logistica 21.10 0.18 0.86% -14.54%
Raia Drogasil 26.80 -0.16 -0.59% -77.50%
CPFL Energia 31.69 -0.26 -0.81% -16.61%
Compania Sanea 41.58 -0.22 -0.53% -31.04%
Engie Brasil Energia SA 44.99 0.49 1.10% -15.75%
CCR 13.01 -0.14 -1.06% -33.11%
Localiza Rent A 68.80 -1.89 -2.67% 38.71%
Lojas Americanas 24.65 0.28 1.15% -15.03%
BRF 20.41 0.02 0.10% -43.38%
Gerdau 25.67 -0.78 -2.95% 15.27%
Ultrapar Participaco 22.19 -0.12 -0.54% -17.02%
Cosan USA 82.35 0.13 0.16% 3.51%
Braskem 25.38 0.55 2.22% -26.29%
Hypermarcas 35.41 0.74 2.13% -6.20%
Cielo 3.77 -0.04 -1.05% -46.52%
Sul America SA 41.39 -0.39 -0.93% -37.84%
Klabin SA 29.13 0.03 0.10% 39.38%
Companhia Siderurgica Nacional 33.04 -2.00 -5.71% 118.81%
Embraer 9.47 0.09 0.96% -51.16%
TOTVS SA 29.52 0.72 2.50% -59.50%
EDP Energias do Brasil SA 20.17 0.01 0.05% -11.88%
Bradespar 71.71 -0.93 -1.28% 69.17%
Qualicorp Consultoria e Corretora de Seguros SA 32.52 -0.76 -2.28% -23.66%
Gol Linhas Aereas Inteligentes SA 23.24 -0.55 -2.31% -38.52%
Companhia de Saneamento de Minas Gerais 15.95 -0.38 -2.33% -77.23%
Metalurgica Gerdau SA 11.59 -0.30 -2.52% 6.82%
Omega Geraçao SA 42.04 -0.79 -1.84% 4.27%
Linx SA 37.82 -0.02 -0.05% -0.34%
SLC Agrícola SA 33.80 -0.64 -1.86% 42.02%
Transmissora Alianca de Energia Eletrica SA 33.73 0.31 0.93% 5.24%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.35 -0.71 -4.71% 47.18%
Cia de Saneamento do Parana 23.26 -0.31 -1.32% -31.35%
Grupo Pao de Açucar Ord 78.60 1.90 2.48% -14.57%
Marfrig 13.67 -0.21 -1.51% 11.41%
MRV Engenharia e Participaçoes SA 19.74 -0.13 -0.67% -11.44%
Multiplan 21.19 -0.23 -1.07% -38.54%
Natura & Co Holding SA 51.18 -0.76 -1.46% 10.06%
Iguatemi Empresa de Shopping Centers 34.60 0.03 0.09% -38.37%
Brasil RE (Instituto de Resseguros do Brasil 7.60 -0.05 -0.65% -82.67%
CIA Hering SA 16.71 -0.35 -2.05% -46.73%
Notre Dame Intermedica Participaçoes SA 96.80 -2.20 -2.22% 27.26%
Energisa SA 47.76 0.11 0.23% -11.59%
Equatorial Energia 22.77 -0.09 -0.39% -7.21%
Fleury 27.53 -0.38 -1.36% -12.77%
Atacadao SA 19.94 -0.06 -0.30% -15.29%
CVC Brasil Operadora e Agencia de Viagens SA 19.87 -0.29 -1.44% -51.54%
Cyrela Brazil Realty S/A 28.26 -0.29 -1.02% -16.51%
Ecorodovias Infrastutura e Logistica SA 12.98 -0.06 -0.46% -29.46%
Petrobras Distribuidora 21.75 -0.01 -0.05% -25.33%
Minerva SA 9.58 -0.19 -1.94% -35.58%
Cia Energetica de Minas Gerais 14.18 -0.25 -1.73% -7.98%
COGNA Educaçao SA 4.63 -0.06 -1.28% -59.84%
BR Malls Participaçoes SA 9.45 0.09 0.96% -50.18%
B2W Digital 80.62 -1.53 -1.86% 6.53%
Estacio Participaçoes SA 34.50 0.05 0.15% -33.65%
Via Varejo SA 14.32 -0.22 -1.51% 2.21%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.