Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Preis Tag Jahr
Vale S.a 84.30 0.26 0.31% -23.50%
Petrobras 35.12 0.72 2.09% 38.00%
Itaú Unibanco 25.80 -0.37 -1.41% -11.03%
Ambev 14.04 -0.09 -0.64% -20.27%
Banco Bradesco S/a 16.61 -0.16 -0.95% -25.52%
Weg S/a 25.37 -0.71 -2.72% -22.65%
Banco Santander 33.43 -0.90 -2.62% -16.99%
Banco Do Brasil 37.57 -0.23 -0.61% 15.81%
Itaúsa 9.42 -0.16 -1.67% -12.62%
JBS 35.33 -0.13 -0.37% 16.29%
Hapvida Participaçoes e Investimentos SA 6.75 0.03 0.45% -57.17%
BM&F Bovespa 11.91 -0.11 -0.92% -29.94%
Suzano Papel e Celulose SA 51.33 -0.80 -1.53% -20.62%
Rede D'Or 34.99 1.17 3.46% -52.59%
Centrais Eletricas Brasileiras 44.92 0.23 0.51% 4.10%
Gerdau 28.91 -0.19 -0.65% -10.22%
BB Seguridade 25.65 -0.19 -0.74% 9.76%
Cosan USA 20.03 0.36 1.83% -8.75%
Localiza Rent A 56.90 1.63 2.95% -9.97%
Raia Drogasil 19.23 0.37 1.96% -29.43%
Atacadao SA 19.57 -0.26 -1.31% -8.98%
Magazine Luiza SA 3.69 -0.02 -0.54% -81.57%
Companhia Siderurgica Nacional 21.00 0.04 0.19% -53.25%
CPFL Energia 35.74 -0.86 -2.35% 22.86%
Braskem 43.28 -0.71 -1.61% -16.09%
Engie Brasil Energia SA 45.17 0.33 0.74% 10.71%
Klabin SA 21.60 -0.49 -2.22% -16.67%
Natura & Co Holding SA 16.38 -0.12 -0.73% -68.04%
Compania Sanea 48.28 0.16 0.33% 15.56%
Equatorial Energia 23.99 -0.18 -0.74% -5.92%
Rumo Logistica 16.10 -0.07 -0.43% -22.33%
VIBRA ENERGIA SA 19.85 0.02 0.10% -22.00%
Cia Energetica de Minas Gerais 11.96 0.02 0.17% -11.14%
CCR 13.19 -0.01 -0.08% -5.18%
Americanas SA 21.96 -0.92 -4.02% -62.13%
Lojas Renner 25.56 0.39 1.55% -43.26%
Hypermarcas 40.40 0.75 1.89% 14.94%
TOTVS SA 26.40 0.23 0.88% -19.85%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.53 0.09 0.79% -41.35%
Energisa SA 46.08 -0.09 -0.19% -0.45%
BRF 14.22 -0.13 -0.91% -45.01%
Ultrapar Participaco 13.79 0.22 1.62% -28.66%
Sul America SA 26.04 1.08 4.33% -20.61%
Transmissora Alianca de Energia Eletrica SA 41.64 -0.21 -0.50% 5.18%
Marfrig 15.01 -0.28 -1.83% -19.00%
Bradespar 28.06 0.21 0.75% -59.48%
Metalurgica Gerdau SA 12.03 -0.08 -0.66% -16.98%
EDP Energias do Brasil SA 22.58 0.10 0.44% 18.97%
Multiplan 23.60 -0.47 -1.95% -6.42%
SLC Agrícola SA 52.88 -0.92 -1.71% 9.37%
GPS Participacoes e Empreendimentos SA 13.98 0.07 0.50% -9.69%
Embraer 12.13 0.02 0.17% -28.01%
Dexco SA 11.38 0.28 2.52% -46.19%
BR Malls Participacoes SA 8.49 -0.02 -0.24% -22.54%
Alpargatas SA 21.29 0.46 2.21% -52.14%
Minerva SA 12.87 -0.05 -0.39% 31.19%
Cielo 3.62 -0.03 -0.82% -11.49%
Banco Inter 4.57 -0.24 -4.99% -79.58%
Cia de Saneamento do Parana 20.59 0.14 0.68% 0.34%
YDUQS Participacoes SA 17.78 0.11 0.62% -42.68%
GPA 20.17 -0.15 -0.74% -46.27%
Omega Geraçao SA 11.01 0.27 2.51% -70.51%
Via Varejo SA 3.25 0.22 7.26% -74.02%
PETZ 11.62 -0.22 -1.86% -47.66%
Cyrela Brazil Realty S/A 14.29 -0.20 -1.38% -38.62%
Fleury 14.91 -0.06 -0.40% -44.16%
Companhia de Saneamento de Minas Gerais 13.29 0.13 0.99% -24.10%
MRV Engenharia e Participacoes SA 9.88 0.48 5.11% -43.67%
Ecorodovias Infrastutura e Logistica SA 7.11 0.08 1.14% -42.57%
Gol Linhas Aereas Inteligentes SA 14.80 -0.27 -1.79% -46.36%
Cogna Educacao SA 2.64 0 0% -34.65%
Qualicorp Consultoria e Corretora de Seguros SA 11.27 0.04 0.36% -61.24%
Brasil RE (Instituto de Resseguros do Brasil 2.87 0.01 0.35% -52.48%
CVC Brasil Operadora e Agencia de Viagens SA 10.89 -0.41 -3.63% -55.20%
VITTIA FERTILIZANTES 11.21 0.14 1.26% 11.54%
Raizen SA 5.92 0.13 2.25% -18.23%
Meliuz SA 1.87 0.01 0.54% -95.10%
Banco Pan SA 7.71 -0.43 -5.28% -67.15%
Kora Saude 3.43 -0.07 -2.00% -57.34%
Preis Tag Jahr
IBOVESPA 110580 -0.98 -0.001% -10.81%


Brasilien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
110579.81 110580.79 131190.30 0.00 1988 - 2022