Brasilien - Börse



Preis Tag Jahr
iBovespa 61087 -185.07 -0.3% 21.91%
Preis Tag Jahr
Ambev 17.99 -0.08 -0.44% 1.47%
Itaú Unibanco 35.58 0.04 0.11% 35.54%
Banco Bradesco 26.13 -0.32 -1.2% 5.15%
Banco Do Brasil 25.71 -0.29 -1.11% 62.72%
Cielo 23.6 -0.16 -0.67% -29%
BB Seguridade 28.05 -0.27 -0.95% 3.2%
Itaúsa 8.74 -0.05 -0.56% 22.58%
BRF 40.81 -0.29 -0.7% -7.46%
JBS 6.33 0.32 5.32% -30.13%
Centrais Eletricas Brasileiras 15.79 -0.1 -0.62% 3.2%
BM&F Bovespa 18.8 -0.02 -0.1% 10.78%
CCR 16.28 0 0% 0.86%
Centrais Eletricas Brasileiras 11.85 -0.09 -0.75% 16.17%
Kroton Educacional 13.36 -0.49 -3.53% 0.07%
Lojas Americanas 13.42 -0.18 -1.32% -11.88%
CPFL Energia 26.3 -0.04 -0.15% 28.54%
Braskem 31.56 -0.72 -2.23% 61.59%
Hypermarcas 29 -0.38 -1.29% 2%
Cosan USA 29.94 -0.76 -2.47% -8.44%
Lojas Renner 26.45 -0.53 -1.96% 14.35%
Gerdau 9.19 0.16 1.77% 58.44%
Companhia Siderurgica Nacional 6.13 0.11 1.82% -17.38%
Fibria Celulose 35.47 -0.56 -1.55% 36.42%
Companhia Energetica Minas Gerais 7.36 -0.11 -1.47% 16.82%
Embraer 15.69 -0.06 -0.38% -13.79%
Copel 23.98 -0.84 -3.38% -15.94%
EDP - Energias do Brasil 13.56 0.01 0.07% 4.71%
BRMALLS 11.97 -0.03 -0.25% 0.58%
Estácio 14.65 -1.15 -7.27% -6.8%
Duratex 8 -0.12 -1.47% -0.62%
Ecorodovias Infraestrutura E Logistica 9.69 -0.14 -1.42% 19.62%
CESP 15 -0.38 -2.47% 25%
Cyrela 10.1 -0.08 -0.78% -3.34%
Bradespar 17.84 0.04 0.22% 110.37%
Metalurgica Gerdau 4.46 0.14 3.24% 120.79%
Light 18.3 -0.4 -2.13% 88.85%
Cia Hering 20.31 0.01 0.04% 43.33%
Marfrig Global Foods 6.7 0.05 0.75% 15.91%
BR Properties 9.13 0.02 0.21% 11.34%
Gol Linhas Aereas Inteligentes 7.6 -0.06 -0.78% 171.42%
Rumo Logistica 8.13 0.01 0.12% 69.37%
AES Eletropaulo 12.63 0.17 1.36% 72.77%
Gafisa 10.53 -0.26 -2.4% 460.1%
EVEN 3.84 -0.02 -0.51% -2.04%
MMX 3.84 -0.03 -0.77% -4.23%



Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 61087.14 61272.21 73516.00 0.00 Punkte [+]
Währung 3.34 3.34 4.18 0.01 [+]
10-jährige Staatsanleihen 10.70 10.70 17.91 9.11 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.