Ok
width
height
Brazil Stock Market (BOVESPA)

Preis Tag Jahr
iBovespa 110786 113.67 0.10% 10.18%
Preis Tag Jahr
Vale S.a 76.41 -2.59 -3.28% 21.58%
Ambev 15.35 0.21 1.39% 14.81%
Petrobras 29.37 0.49 1.70% 45.61%
Weg S/a 40.11 0.76 1.93% -48.84%
Rede D'Or 63.65 0.06 0.09% 2.44%
Itaú Unibanco 24.90 0.56 2.30% 1.59%
Banco Santander 36.07 1.14 3.26% 12.82%
JBS 37.98 0.05 0.13% 71.93%
Magazine Luiza SA 13.25 -0.48 -3.50% -49.47%
Banco Bradesco S/a 18.46 0.59 3.30% -6.63%
Banco Do Brasil 31.14 0.51 1.67% -3.44%
BM&F Bovespa 13.11 0.59 4.71% -77.15%
Suzano Papel e Celulose SA 48.40 -0.33 -0.68% -3.24%
Itaúsa 11.13 0.22 2.02% 16.67%
Natura & Co Holding SA 39.59 -0.73 -1.81% -19.81%
Centrais Eletricas Brasileiras 37.84 -1.31 -3.35% 15.68%
Hapvida Participaçoes e Investimentos SA 11.71 -0.37 -3.06% -81.85%
BB Seguridade 21.33 0.07 0.33% -16.78%
Cosan USA 22.20 -0.35 -1.55% -68.68%
Notre Dame Intermedica Participacoes SA 66.06 -2.14 -3.14% 0.84%
Localiza Rent A 51.78 -1.79 -3.34% -17.67%
Raia Drogasil 21.67 -0.59 -2.65% -17.16%
Atacadao SA 17.61 -0.46 -2.55% -14.10%
Americanas SA 39.69 0.66 1.69% -55.48%
Companhia Siderurgica Nacional 25.54 -0.13 -0.51% 21.97%
Rumo Logistica 17.09 -0.49 -2.79% -6.87%
Engie Brasil Energia SA 38.99 0.75 1.96% -6.12%
Lojas Renner 34.94 0.51 1.48% -13.73%
Gerdau 27.34 -0.49 -1.76% 18.56%
CPFL Energia 26.22 0.15 0.58% -9.90%
Petrobras Distribuidora 23.23 -0.01 -0.04% 11.47%
Compania Sanea 37.78 -0.24 -0.63% -16.86%
CCR 12.41 0.20 1.64% -2.59%
Equatorial Energia 24.00 -0.24 -0.99% 14.83%
TOTVS SA 33.42 -0.97 -2.82% 15.96%
Klabin SA 22.50 0.14 0.63% -10.50%
Braskem 59.09 1.60 2.78% 142.67%
BRF 23.65 -0.41 -1.70% 29.52%
Hypermarcas 29.28 0.05 0.17% -4.84%
Embraer 24.65 -0.29 -1.16% 263.03%
Banco Inter 16.27 0.80 5.17% 137.92%
Marfrig 25.68 -0.34 -1.31% 69.17%
Cia Energetica de Minas Gerais 14.81 0.04 0.27% 35.50%
Ultrapar Participaco 14.76 0.15 1.03% -21.78%
Energisa SA 44.26 0.15 0.34% 1.82%
Bradespar 52.05 -1.14 -2.14% 7.28%
Transmissora Alianca de Energia Eletrica SA 37.69 0.20 0.53% 31.60%
Alpargatas SA 45.69 0.12 0.26% 7.18%
Via Varejo SA 7.49 -0.31 -3.97% -62.79%
Dexco SA 17.89 0.08 0.45% -9.99%
EDP Energias do Brasil SA 19.44 0.44 2.32% 7.11%
Sul America SA 26.22 0.74 2.90% -38.88%
Multiplan 19.36 -0.14 -0.72% -11.88%
GPS Participacoes e Empreendimentos SA 16.42 0.32 1.99% 28.28%
SLC Agrícola SA 47.55 -0.49 -1.02% 78.96%
Banco Pan SA 16.25 -0.17 -1.04% 89.44%
Metalurgica Gerdau SA 12.43 -0.17 -1.35% 20.45%
PETZ 21.40 -1.01 -4.51% 30.02%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.97 -0.62 -3.98% 27.51%
Lojas Americanas 6.30 -0.01 -0.16% -76.30%
GPA 28.87 0.05 0.17% -56.72%
YDUQS Participacoes SA 24.90 -0.27 -1.07% -5.57%
BR Malls Participacoes SA 8.08 -0.06 -0.74% -16.79%
Omega Geraçao SA 34.77 1.14 3.39% -5.98%
Cielo 2.41 0.04 1.69% -36.07%
Brasil RE (Instituto de Resseguros do Brasil 5.22 0.09 1.75% -23.57%
Ecorodovias Infrastutura e Logistica SA 9.50 -0.02 -0.21% -17.03%
Fleury 20.30 -0.23 -1.12% -27.76%
Cyrela Brazil Realty S/A 16.62 -0.28 -1.66% -38.35%
Raizen SA 6.64 -0.05 -0.75% -8.29%
Cia de Saneamento do Parana 19.61 -0.04 -0.20% -22.80%
Gol Linhas Aereas Inteligentes SA 18.12 -0.68 -3.62% -6.65%
Iguatemi Empresa de Shopping Centers 31.24 -0.62 -1.95% -8.55%
MRV Engenharia e Participacoes SA 11.51 -0.09 -0.78% -38.02%
Cogna Educacao SA 2.89 -0.01 -0.34% -42.66%
Minerva SA 9.69 -0.41 -4.06% -13.94%
Companhia de Saneamento de Minas Gerais 13.95 0.02 0.14% -69.78%
Qualicorp Consultoria e Corretora de Seguros SA 18.51 0.18 0.98% -46.14%
Kora Saude 7.11 0.11 1.57% -11.57%
CVC Brasil Operadora e Agencia de Viagens SA 18.63 -0.23 -1.22% 23.62%
Meliuz SA 4.26 -0.17 -3.84% -54.39%
VITTIA FERTILIZANTES 9.75 -0.35 -3.47% -2.99%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse. 1988-2021 Daten | 2022-2023 Prognose.