Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)
Preis Tag Jahr
Petrobras 32.07 0.21 0.66% 21.16%
Petroleo Brasileiro 30.35 0.30 1.00% 29.48%
Itaú Unibanco 35.85 -0.66 -1.81% 3.58%
Ambev 18.45 0.30 1.65% 16.11%
Banco Bradesco S/a 32.30 -0.02 -0.06% -1.79%
Banco Bradesco 34.31 -0.39 -1.12% -7.67%
Vale S.a 51.35 0.40 0.79% 2.29%
Banco Santander 44.67 -0.53 -1.17% 5.60%
Banco Do Brasil 48.47 -0.20 -0.41% 13.74%
Itaúsa 13.46 -0.13 -0.96% 14.55%
BM&F Bovespa 49.10 -0.15 -0.30% 78.48%
Telefonica Brasil 56.86 0.30 0.53% 22.04%
Magazine Luiza SA 45.40 0.51 1.14% -71.72%
BB Seguridade 36.72 0.02 0.05% 35.75%
JBS 27.45 -0.10 -0.36% 133.62%
Weg S/a 32.74 -0.03 -0.09% 90.24%
Centrais Eletricas Brasileiras 35.82 0.17 0.48% 44.44%
Centrais Eletricas Brasileiras 37.19 0.49 1.34% 29.72%
Suzano Papel e Celulose SA 38.20 0.20 0.53% 2.55%
Hapvida Participaçoes e Investimentos SA 57.78 -0.21 -0.36% 105.74%
Lojas Renner 54.16 1.18 2.23% 41.59%
Rumo Logistica 25.20 -0.02 -0.08% 59.49%
Raia Drogasil 104.92 -0.61 -0.58% 72.28%
CPFL Energia 32.18 0.03 0.09% 21.48%
Compania Sanea 58.45 0.12 0.21% 105.30%
Engie Brasil Energia SA 47.65 0.01 0.02% 35.22%
CCR 17.01 0.11 0.65% 41.51%
Tim Participacoes 14.28 0.13 0.92% 24.17%
Localiza Rent A 45.70 0.66 1.47% 70.46%
Lojas Americanas 24.67 1.63 7.07% 30.05%
BRF 36.90 0.60 1.65% 69.73%
Gerdau 17.60 0.30 1.73% 14.81%
Ultrapar Participaco 21.50 -0.18 -0.83% -54.63%
Cosan USA 66.54 0.89 1.36% 98.57%
Braskem 29.31 0.67 2.34% -40.66%
Companhia 83.00 1.90 2.34% 1.90%
Hypermarcas 32.29 0.17 0.53% 0.81%
Cielo 8.07 -0.01 -0.12% -11.12%
Sul America SA 53.55 0.79 1.50% 90.20%
Klabin SA 18.39 0.26 1.43% 14.58%
Companhia Siderurgica Nacional 13.33 0.35 2.70% 57.19%
Embraer 18.56 0.15 0.81% -11.11%
TOTVS SA 65.41 1.12 1.74% 131.80%
EDP Energias do Brasil SA 20.02 -0.23 -1.14% 52.67%
Bradespar 35.73 0.31 0.88% 18.78%
Qualicorp Consultoria e Corretora de Seguros SA 35.15 0.36 1.03% 199.26%
Gol Linhas Aereas Inteligentes SA 36.06 1.71 4.98% 95.98%
Companhia de Saneamento de Minas Gerais 67.96 0.12 0.18% 35.94%
Metalurgica Gerdau SA 8.10 0.19 2.40% 15.70%
Omega Geraçao SA 36.00 -0.27 -0.74% 122.22%
Linx SA 32.00 -0.49 -1.51% 3.53%
SLC Agrícola SA 19.90 0.52 2.68% -9.65%

Preis Tag Jahr
iBovespa 111125 503.48 0.46% 26.11%


Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 111125.75 110622.27 111429.66 0.00 Punkte [+]
Währung 4.14 4.14 4.28 0.01 [+]
10-jährige Staatsanleihen 6.86 6.86 18.44 6.33 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.