Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Preis Tag Jahr
iBovespa 74839 5,302.18 7.62% -23.14%
Preis Tag Jahr
Petrobras 15.32 -0.11 -0.71% -53.21%
Petroleo Brasileiro 15.34 -0.17 -1.10% -47.56%
Itaú Unibanco 20.66 -0.84 -3.91% -39.84%
Ambev 11.39 -0.60 -5.00% -34.35%
Banco Bradesco S/a 17.67 -0.72 -3.92% -44.22%
Banco Bradesco 19.21 -0.74 -3.71% -47.30%
Vale S.a 40.50 -2.28 -5.33% -24.14%
Banco Santander 23.86 -1.65 -6.47% -47.55%
Banco Do Brasil 25.50 -1.52 -5.63% -48.16%
Itaúsa 8.11 -0.26 -3.11% -32.75%
BM&F Bovespa 35.85 -0.95 -2.58% 8.64%
Telefonica Brasil 50.31 -1.53 -2.95% 3.80%
Magazine Luiza SA 35.54 -0.35 -0.98% -78.69%
BB Seguridade 23.29 -0.19 -0.81% -17.56%
JBS 20.40 -0.50 -2.39% 18.26%
Weg S/a 32.89 -1.21 -3.55% 75.41%
Centrais Eletricas Brasileiras 21.67 -0.82 -3.65% -37.46%
Centrais Eletricas Brasileiras 24.95 -0.29 -1.15% -31.10%
Suzano Papel e Celulose SA 39.80 -0.10 -0.25% -12.32%
Hapvida Participaçoes e Investimentos SA 37.75 -3.06 -7.50% 35.96%
Lojas Renner 30.96 -1.18 -3.67% -27.68%
Rumo Logistica 20.64 0.30 1.47% 13.59%
Raia Drogasil 95.00 -9.85 -9.39% 39.73%
CPFL Energia 25.83 -0.07 -0.27% -11.90%
Compania Sanea 34.18 -1.67 -4.66% -15.90%
Engie Brasil Energia SA 37.56 -0.55 -1.44% -15.21%
CCR 11.25 -0.19 -1.66% -10.64%
Tim Participacoes 12.35 -0.24 -1.91% -1.04%
Localiza Rent A 23.31 -2.83 -10.83% -25.67%
Lojas Americanas 17.44 -1.11 -5.98% 8.39%
BRF 15.26 -0.99 -6.09% -36.63%
Gerdau 9.33 -0.71 -7.07% -41.14%
Ultrapar Participaco 11.12 -0.41 -3.56% -75.61%
Cosan USA 48.10 -1.61 -3.24% 3.93%
Braskem 15.62 -1.25 -7.41% -67.82%
Hypermarcas 28.72 -0.80 -2.71% 11.59%
Cielo 3.98 -0.25 -5.91% -56.79%
Sul America SA 34.31 -1.24 -3.49% 7.97%
Klabin SA 16.61 -0.24 -1.42% -3.99%
Companhia Siderurgica Nacional 6.25 -0.72 -10.33% -63.56%
Embraer 8.48 -0.77 -8.32% -56.18%
TOTVS SA 43.94 -1.66 -3.64% 5.33%
EDP Energias do Brasil SA 14.61 -0.61 -4.01% -17.86%
Bradespar 26.92 -2.07 -7.14% -19.01%
Qualicorp Consultoria e Corretora de Seguros SA 21.36 -1.25 -5.53% 59.42%
Gol Linhas Aereas Inteligentes SA 9.47 -0.66 -6.52% -60.87%
Companhia de Saneamento de Minas Gerais 38.18 -0.52 -1.34% -39.50%
Metalurgica Gerdau SA 4.18 -0.38 -8.33% -43.85%
Omega Geraçao SA 26.80 -0.43 -1.58% 29.47%
Linx SA 16.78 -0.82 -4.66% -55.91%
SLC Agrícola SA 20.00 -0.80 -3.85% -2.48%