Brasilien - Börse

Preis Tag Jahr
Ambev 20.62 -0.09 -0.43% 22.87%
Itaú Unibanco 42.43 -0.4 -0.93% 21.71%
Banco Bradesco 33.45 -0.3 -0.88% 27.06%
Banco Do Brasil 32.6 -0.18 -0.54% 20.9%
Cielo 23.06 -0.24 -1.03% -6.06%
BB Seguridade 27.15 -0.17 -0.62% 3.14%
Itaúsa 10.62 -0.1 -0.93% 32.56%
BRF 40.37 -0.84 -2.03% -23.77%
JBS 7.89 -0.02 -0.25% -19.47%
Centrais Eletricas Brasileiras 23.9 -0.33 -1.36% -7.42%
BM&F Bovespa 24.3 -0.17 -0.69% 50.8%
CCR 16.65 -0.15 -0.89% 12.56%
Centrais Eletricas Brasileiras 20.72 -0.28 -1.33% -17.08%
Kroton Educacional 18.77 -0.11 -0.58% 33.4%
Lojas Americanas 15.3 -0.05 -0.32% -3.93%
CPFL Energia 27.58 -0.01 -0.03% 13.78%
Braskem 48.2 0.88 1.85% 81.54%
Hypermarcas 33.5 0.13 0.38% 39%
Cosan USA 36.51 -0.49 -1.32% -0.68%
Lojas Renner 34.6 -0.2 -0.57% 69.77%
Gerdau 10.77 -0.08 -0.73% -24.01%
Companhia Siderurgica Nacional 7.93 -0.12 -1.49% -38.47%
Fibria Celulose 50.57 -0.72 -1.4% 64.79%
Companhia Energetica Minas Gerais 6.9 -0.2 -2.81% -7.74%
Embraer 15.33 -0.27 -1.73% -8.06%
Copel 24.83 -0.37 -1.46% -9.49%
EDP - Energias do Brasil 14.5 -0.08 -0.54% 6.28%
BRMALLS 12.61 0.19 1.52% 35.28%
Estácio 31.6 0.01 0.03% 105.28%
Duratex 10.1 0.07 0.69% 12.96%
Ecorodovias Infraestrutura E Logistica 12.22 -0.17 -1.37% 59.89%
CESP 15.6 -0.07 -0.44% 13.45%
Cyrela 12.91 0.31 2.46% 43.99%
Bradespar 25.91 0.21 0.81% 70.43%
Metalurgica Gerdau 4.97 -0.06 -1.19% -17.02%
Light 22.55 -0.05 -0.22% 61.53%
Cia Hering 29.28 -0.12 -0.4% 63.73%
Marfrig Global Foods 7.05 0.09 1.29% 8.96%
BR Properties 11.37 -0.13 -1.13% 33.62%
Gol Linhas Aereas Inteligentes 15.71 0.11 0.7% 132.74%
Rumo Logistica 12.89 -0.21 -1.6% 108.57%
AES Eletropaulo 14.86 -0.11 -0.73% 42.88%
EVEN 5.65 -0.03 -0.52% 30.48%
MMX 3.4 0 0% 3.34%

Preis Tag Jahr
iBovespa 74131 -355.04 -0.47% 20.42%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.