Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Vale S.a 48.64 1.40 2.96% -15.66%
Ambev 18.58 0.16 0.87% 9.75%
Petrobras 29.50 0.43 1.48% 2.61%
Petroleo Brasileiro 27.26 0.52 1.94% 5.78%
Itaú Unibanco 33.88 0.43 1.29% -29.49%
Banco Bradesco S/a 31.40 0.45 1.45% 11.15%
Banco Bradesco 34.01 0.38 1.13% 5.95%
Banco Santander 46.50 0.78 1.71% 17.04%
Banco Do Brasil 45.23 0.83 1.87% 19.91%
Itaúsa 12.70 0.27 2.17% 17.38%
Telefonica Brasil 53.47 0.34 0.64% 42.25%
Suzano Papel e Celulose SA 35.24 1.29 3.80% -14.05%
Braskem 29.19 0.81 2.85% -43.43%
BM&F Bovespa 45.05 0.99 2.25% 86.85%
BB Seguridade 34.26 1.21 3.66% 26.89%
Weg S/a 23.67 0.70 3.05% 29.34%
Cielo 7.75 0.28 3.75% -36.99%
Tim Participacoes 11.64 0.10 0.87% 3.10%
Gerdau 13.29 0.31 2.39% -14.42%
Klabin SA 15.29 0.64 4.37% -15.99%
JBS 29.40 0.25 0.86% 218.87%
Raia Drogasil 100.98 0.27 0.27% 49.62%
CPFL Energia 32.99 0.29 0.89% 24.54%
Magazine Luiza SA 40.50 1.56 4.01% -73.00%
Rumo Logistica 24.17 0.53 2.24% 59.01%
Engie Brasil Energia SA 43.11 0.91 2.16% 19.98%
Companhia 80.79 1.16 1.46% 3.36%
Lojas Americanas 20.59 0.90 4.57% 19.71%
Lojas Renner 50.29 1.70 3.50% 45.98%
Centrais Eletricas Brasileiras 34.80 -0.50 -1.42% 66.11%
Centrais Eletricas Brasileiras 36.74 -0.75 -2.00% 45.22%
Ultrapar Participaco 19.20 0.55 2.95% -50.43%
Hypermarcas 34.00 0.60 1.80% 11.59%
BRF 37.10 0.24 0.65% 84.12%
CCR 17.58 0.76 4.52% 78.12%
Compania Sanea 50.43 0.63 1.27% 83.65%
Localiza Rent A 43.30 1.23 2.92% 80.42%
Embraer 17.27 0.22 1.29% -5.16%
Cosan USA 55.68 1.17 2.15% 65.96%
Companhia Siderurgica Nacional 13.32 0.23 1.76% 42.61%
Bradespar 32.32 0.83 2.64% -3.98%

Preis Tag Jahr
iBovespa 104301 469.66 0.45% 25.12%


Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 104301.58 103831.92 106650.12 0.00 Punkte [+]
Währung 4.13 4.11 4.25 0.01 [+]
10-jährige Staatsanleihen 6.75 6.75 18.44 6.75 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.