Petrobras - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 6.03 0.11 1.86% -6.22% 2025-07-22
Petrochina 9.01 0.08 0.90% -5.26% 2025-07-22
Alpek 9.88 0.04 0.41% -17.87% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.54 0.11 1.30% -54.53% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Dana Gas 0.78 0.002 0.26% 10.40% 2025-07-18
Delek 71,280.00 50.00 0.07% 65.42% 2025-07-22
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
Lukoil 6,175.50 -3.00 -0.05% -11.90% 2025-07-21
Oil & Natural Gas Corporation 246.32 1.28 0.52% -23.22% 2025-07-22
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Rosneft 418.00 0.40 0.10% -21.21% 2025-07-22
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
OMV Petrom 0.78 0.01 0.98% -0.96% 2025-07-18
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 135068 901.00 0.67% 6.70% 2025-07-22