Petrobras - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.84 0.08 1.39% -5.35% 2025-06-19
Petrochina 9.25 0.07 0.76% -8.05% 2025-06-19
Alpek 10.08 -0.03 -0.30% -28.81% 2025-06-19
Vibra Energia 21.63 0.13 0.60% 5.62% 2025-06-18
Braskem 10.15 -0.10 -0.98% -42.82% 2025-06-18
Cosan USA 8.00 -0.12 -1.48% -37.35% 2025-06-18
Dana Gas 0.70 0.01 0.72% 12.48% 2025-06-17
Delek 68,180.00 670.00 0.99% 77.55% 2025-06-19
Gazprom 126.26 -0.41 -0.32% 9.66% 2025-06-19
Lukoil 6,355.00 -28.50 -0.45% -10.37% 2025-06-19
Oil & Natural Gas Corporation 251.10 0.74 0.30% -7.63% 2025-06-19
Pampa Energia 73.20 -0.08 -0.11% 67.77% 2025-06-18
Raizen 1.77 -0.08 -4.32% -36.79% 2025-06-18
Rosneft 457.75 2.90 0.64% -16.39% 2025-06-19
Sao Martinho 19.45 -0.22 -1.12% -38.76% 2025-06-18
OMV Petrom 0.76 0.01 1.94% 1.80% 2025-06-17
Tenaris 36.48 -0.29 -0.79% 18.10% 2025-06-18
Ultrapar Participaco 17.34 0.10 0.58% -19.98% 2025-06-18
YPF 35.28 -0.15 -0.42% 69.94% 2025-06-18

Preis Tag Jahr Datum
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18