Petrobras - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.73 -0.06 -1.04% -12.39% 2025-05-29
Petrochina 8.31 -0.03 -0.36% -18.53% 2025-05-29
Alpek 11.25 -0.10 -0.88% -21.22% 2025-05-29
Vibra Energia 20.69 0.27 1.32% -3.95% 2025-05-29
Braskem 11.70 0.03 0.26% -38.10% 2025-05-29
Cosan USA 8.40 0.17 2.07% -38.33% 2025-05-29
Dana Gas 0.71 0 0% 12.38% 2025-05-27
Delek 62,260.00 -1,610.00 -2.52% 47.26% 2025-05-29
Gazprom 129.55 -2.40 -1.82% 3.70% 2025-05-29
Lukoil 6,672.50 -13.50 -0.20% -11.82% 2025-05-29
Oil & Natural Gas Corporation 244.45 1.78 0.73% -8.34% 2025-05-29
Pampa Energia 78.22 -3.18 -3.91% 55.79% 2025-05-29
Raizen 1.99 0.02 1.02% -30.18% 2025-05-29
Rosneft 426.60 -1.55 -0.36% -24.68% 2025-05-29
Sao Martinho 21.22 0.22 1.05% -21.81% 2025-05-29
OMV Petrom 0.71 0.003 0.35% 1.00% 2025-05-28
Tenaris 33.83 0.51 1.53% 3.46% 2025-05-29
Ultrapar Participaco 16.78 0.18 1.08% -27.58% 2025-05-29
YPF 36.26 -0.71 -1.91% 51.63% 2025-05-29

Preis Tag Jahr Datum
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29