Delek - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.66 0.02 0.35% -12.25% 2025-07-01
Petrochina 8.62 0.07 0.82% -19.14% 2025-07-01
Adaro Energy 1,825.00 -5.00 -0.27% -34.82% 2025-07-01
Azrieli 30,970.00 270.00 0.88% 40.97% 2025-06-30
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Dana Gas 0.73 0.01 1.39% 14.20% 2025-06-26
Delek 69,740.00 760.00 1.10% 76.33% 2025-06-30
Gazprom 130.01 2.91 2.29% 7.15% 2025-06-30
Lukoil 6,323.50 71.00 1.14% -13.57% 2025-06-30
Oando 54.95 -1.55 -2.74% 266.33% 2025-06-30
Oil & Natural Gas Corporation 243.61 -0.60 -0.25% -10.75% 2025-07-01
Petrobras 34.09 0.29 0.86% -16.59% 2025-06-30
Paz Oil Company 61,570.00 -130.00 -0.21% 88.23% 2025-06-30
Rosneft 442.10 4.95 1.13% -23.36% 2025-06-30
OMV Petrom 0.76 0.004 0.53% -1.31% 2025-06-27

Preis Tag Jahr Datum
TA-125 3017 -5.96 -0.20% 55.48% 2025-07-01