Delek - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.79 -0.17 -2.85% -3.82% 2025-06-18
Petrochina 9.23 0.05 0.54% -5.43% 2025-06-18
Adaro Energy 1,990.00 -10.00 -0.50% -25.19% 2025-06-18
Azrieli 27,610.00 310.00 1.14% 21.31% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 66,000.00 1,560.00 2.42% 70.98% 2025-06-17
Gazprom 126.56 3.51 2.85% 7.24% 2025-06-17
Lukoil 6,389.50 120.50 1.92% -9.88% 2025-06-17
Oando 58.25 -6.45 -9.97% 283.22% 2025-06-17
Oil & Natural Gas Corporation 253.65 1.34 0.53% -8.03% 2025-06-18
Petrobras 35.95 1.03 2.95% -5.10% 2025-06-17
Paz Oil Company 56,760.00 1,360.00 2.45% 70.45% 2025-06-17
Rosneft 452.95 16.80 3.85% -17.27% 2025-06-17
OMV Petrom 0.75 0.01 0.74% -0.13% 2025-06-16

Preis Tag Jahr Datum
TA-125 2802 15.26 0.55% 41.97% 2025-06-17