Delek Group - Aktienkurs

Grafik
Quotes

DLEKG

10,030.00

Täglich Wechseln:

-1,240.00 -11.00%

Jährlich:

-78.26%

Ok

width

height

		Preis			Tag	Jahr	Datum
600028	Sinopec	4.22		-0.01	-0.24%	-14.40%	2020-12-02
601857	Petrochina	4.30		0	0%	-22.94%	2020-12-02
ADRO	Adaro Energy	1,390.00		0	0%	5.70%	2020-12-02
AZRG	Azrieli Group	19,000.00		-650.00	-3.31%	-29.97%	2020-12-02
CSAN3	Cosan USA	75.40		-1.34	-1.75%	18.74%	2020-12-02
DANA	Dana Gas	0.68		0.003	0.44%	-26.56%	2020-11-30
DLEKG	Delek Group	10,030.00		-1,240.00	-11.00%	-78.26%	2020-12-02
GAZP	Gazprom	184.46		-0.88	-0.47%	-25.60%	2020-12-02
LKOH	LUKOIL	5,173.00		114.50	2.26%	-14.35%	2020-12-02
NIIS	NIS ad Novi Sad	590.00		10.00	1.72%	-18.96%	2020-12-02
OANDO	Oando	2.86		-0.14	-4.67%	-22.70%	2020-12-02
ONGC	Oil & Natural Gas Corporation	84.85		3.30	4.05%	-33.53%	2020-12-02
PETR3	Petrobras	26.69		0.39	1.48%	-14.10%	2020-12-02
PZOL	Paz Oil Company Ltd	32,750.00		-230.00	-0.70%	-35.85%	2020-12-01
ROSN	Rosneft	441.20		-5.20	-1.16%	1.89%	2020-12-02
SNGSP	Surgutneftegas	40.38		0.33	0.82%	14.25%	2020-12-02
SNP	OMV Petrom	0.36		0.002	0.42%	-18.86%	2020-12-02

		Preis			Tag	Jahr	Datum
TA-100	TA-100	1481		-27.05	-1.79%	-6.80%	2020-12-02

DLEKG:IT

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21146	0.0043	0.36%
GBPUSD	1.33717	0.0050	-0.37%
AUDUSD	0.74165	0.0039	0.52%
NZDUSD	0.70705	0.0002	0.03%
USDJPY	104.42	0.1500	0.14%
USDCNY	6.54238	0.0063	-0.10%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29194	0.0017	-0.13%
USDMXN	19.9800	0.0523	-0.26%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2910	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]