Cosan USA - Aktienkurs

Aktienkurs
7.51
Täglich Wechseln
0.25 3.44%
Monatlich
-1.05%
Jährlich
-47.45%
Q2 Prognose
7.03


Preis Chg Tag Jahr Datum
Ambev 14.05 0.03 0.21% 16.69% 2025-04-23
Arca Continental 212.51 -1.98 -0.92% 23.83% 2025-04-23
Arcos Dorados 7.50 -0.11 -1.38% -31.43% 2025-04-23
Grupo Aeroportuario del Sureste 598.27 31.16 5.49% 3.21% 2025-04-23
Minerva 7.92 0.24 3.13% 30.91% 2025-04-23
Grupo Bimbo 66.50 2.87 4.51% -4.37% 2025-04-23
Vibra Energia 18.37 0.24 1.32% -18.32% 2025-04-23
BRF 21.49 -0.29 -1.33% 25.01% 2025-04-23
Braskem 11.42 0.38 3.44% -49.33% 2025-04-23
CCR 13.04 0.31 2.44% 6.02% 2025-04-23
Ecorodovias Infrastutura e Logistica 6.60 0.30 4.76% -10.33% 2025-04-23
Fleury 12.59 0.21 1.70% -13.35% 2025-04-23
Gol Linhas Aereas Inteligentes 1.43 0.01 0.70% 14.40% 2025-04-23
GRUMA 383.49 3.09 0.81% 12.72% 2025-04-23
JBS 47.34 2.84 6.38% 115.08% 2025-04-23
M. Dias Branco 25.22 0.02 0.08% -26.11% 2025-04-23
Marfrig 21.33 0.19 0.90% 122.42% 2025-04-23
Petroleo Brasileiro Petrobras 11.47 -0.02 -0.17% -31.77% 2025-04-23
Paz Oil Company 49,620.00 -580.00 -1.16% 35.91% 2025-04-24
Raizen 1.78 0.05 2.89% -41.64% 2025-04-23
Localiza Rent 40.36 1.21 3.09% -18.50% 2025-04-23
Rumo Logistica 19.39 0.35 1.84% -6.10% 2025-04-23
SLC Agrícola 20.11 -0.23 -1.13% 6.51% 2025-04-23
Sao Martinho 19.40 -0.06 -0.31% -31.69% 2025-04-23
Ultrapar Participaco 17.40 0.48 2.84% -32.06% 2025-04-23
WEG 46.27 0.03 0.06% 21.03% 2025-04-23
YPF 32.65 -0.35 -1.06% 61.95% 2025-04-23

Preis Tag Jahr Datum
IBOVESPA 132216 1,751.62 1.34% 5.99% 2025-04-23