Cosan USA - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 13.38 0.06 0.45% 16.75% 2025-07-01
Arca Continental 197.20 -1.13 -0.57% 12.49% 2025-07-01
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Grupo Aeroportuario del Sureste 599.97 0.92 0.15% 11.47% 2025-07-01
Minerva 5.01 0.11 2.24% -26.86% 2025-07-01
Grupo Bimbo 52.18 -0.17 -0.32% -17.59% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
BRF 20.00 -0.14 -0.70% -15.29% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Fleury 13.00 -0.02 -0.15% -13.74% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
GRUMA 323.61 -0.16 -0.05% -0.32% 2025-07-01
M. Dias Branco 24.75 0.75 3.13% -9.04% 2025-07-01
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Paz Oil Company 62,440.00 420.00 0.68% 88.36% 2025-07-02
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
SLC Agrícola 17.82 -0.05 -0.28% -6.95% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139761 211.56 0.15% 12.00% 2025-07-02