Cosan USA - Aktienkurs

Aktienkurs
6.48
Täglich Wechseln
0.23 3.68%
Monatlich
11.72%
Jährlich
-51.64%
Q3 Prognose
5.80

Preis Chg Tag Jahr Datum
Ambev 11.80 -0.36 -2.96% -9.16% 2025-09-03
Arca Continental 191.53 -0.62 -0.32% 8.55% 2025-09-03
Arcos Dorados 6.93 -0.07 -1.00% -19.51% 2025-09-02
Grupo Aeroportuario del Sureste 617.30 -0.91 -0.15% 16.85% 2025-09-03
Minerva 6.03 0.02 0.33% -18.62% 2025-09-03
Grupo Bimbo 59.22 -0.36 -0.60% -16.45% 2025-09-03
Vibra Energia 24.27 0.16 0.66% -6.98% 2025-09-03
BRF 19.96 0.23 1.17% -21.73% 2025-09-03
Braskem 8.96 -0.09 -0.99% -52.29% 2025-09-03
CCR 14.52 0.21 1.47% 6.92% 2025-09-03
Ecorodovias Infrastutura e Logistica 8.16 0.24 3.03% 4.75% 2025-09-03
Fleury 15.40 0.17 1.12% -7.84% 2025-09-03
Gol Linhas Aereas Inteligentes 5.85 5.84 99,729.35% 446.73% 2025-09-03
GRUMA 326.13 -0.69 -0.21% -13.25% 2025-09-03
M. Dias Branco 29.03 -0.38 -1.29% 5.41% 2025-09-03
Marfrig 23.81 0.20 0.85% 62.08% 2025-09-03
Petroleo Brasileiro Petrobras 12.41 0.01 0.08% -16.71% 2025-09-02
Paz Oil Company 63,170.00 870.00 1.40% 62.27% 2025-09-03
Raizen 1.22 0.01 0.83% -61.15% 2025-09-03
Localiza Rent 36.50 0.50 1.39% -12.95% 2025-09-03
Rumo Logistica 14.29 0.18 1.28% -34.06% 2025-09-03
SLC Agrícola 16.96 -0.13 -0.76% -3.64% 2025-09-03
Sao Martinho 17.79 -0.08 -0.45% -33.77% 2025-09-03
Ultrapar Participaco 19.78 0.12 0.61% -12.83% 2025-09-03
WEG 37.76 0.08 0.21% -29.28% 2025-09-03
YPF 30.38 -0.09 -0.30% 30.67% 2025-09-02

Preis Tag Jahr Datum
IBOVESPA 139827 -508.00 -0.36% 2.73% 2025-09-03