Aktienkurs
18.20
Täglich Wechseln
-1.99%
Jährlich
-24.29%

Preis Tag Jahr
Ambev 13.40 -0.21 -1.54% -22.09%
Arca Continental 132.50 1.23 0.94% 13.66%
Arcos Dorados 6.74 0.08 1.20% 12.71%
Grupo Aeroportuario del Sureste 395.23 -15.29 -3.72% 6.87%
Minerva SA 13.27 -0.29 -2.14% 42.23%
Grupo Bimbo 65.37 -0.48 -0.73% 49.35%
VIBRA ENERGIA SA 16.71 -0.19 -1.12% -41.57%
BRF 13.59 -0.55 -3.89% -49.74%
Braskem 37.24 -0.83 -2.18% -36.18%
CCR 12.53 -0.29 -2.26% -7.39%
Ecorodovias Infrastutura e Logistica SA 5.70 -0.05 -0.87% -51.86%
Fleury 16.30 2.26 16.10% -36.00%
Gol Linhas Aereas Inteligentes SA 9.07 -0.35 -3.72% -60.13%
GRUMA 222.55 2.29 1.04% -0.73%
JBS 31.59 -0.96 -2.95% 8.44%
M. Dias Branco SA 26.10 -0.43 -1.62% -17.12%
Marfrig 12.11 -0.35 -2.81% -37.74%
Grupo Aeroportuario Del Pacifico 139.58 -4.41 -3.06% 31.37%
Petroleo Brasileiro Petrobras 11.68 -0.15 -1.27% -0.93%
Paz Oil Company Ltd 41,840.00 510.00 1.23% 7.01%
Localiza Rent A 52.41 0.48 0.92% -16.14%
Rumo Logistica 15.97 -0.37 -2.26% -19.14%
SLC Agrícola SA 44.13 -2.60 -5.56% -15.13%
Sao Martinho SA 36.33 -2.21 -5.73% 0.69%
Ultrapar Participaco 12.31 -0.25 -1.99% -32.29%
Controladorauelaavcncv 10.27 -0.51 -4.73% -48.00%
Weg S/a 26.45 0.42 1.61% -22.77%
YPF 3.26 -0.08 -2.40% -28.98%

Preis Tag Jahr
IBOVESPA 98542 -1,079.63 -1.08% -21.58%