Cosan USA - Aktienkurs

Aktienkurs
7.57
Täglich Wechseln
-0.15 -1.94%
Monatlich
5.58%
Jährlich
-47.17%
Q2 Prognose
7.48


Preis Chg Tag Jahr Datum
Ambev 14.39 0.11 0.76% 16.24% 2025-05-16
Arca Continental 206.62 1.56 0.76% 23.84% 2025-05-16
Arcos Dorados 7.57 0.17 2.30% -27.56% 2025-05-16
Grupo Aeroportuario del Sureste 674.30 1.27 0.19% 14.68% 2025-05-16
Minerva 5.19 0.05 0.97% -24.45% 2025-05-16
Grupo Bimbo 57.64 -0.09 -0.16% -17.67% 2025-05-16
Vibra Energia 19.56 0.61 3.22% -17.43% 2025-05-16
BRF 20.78 0.16 0.78% 7.33% 2025-05-16
Braskem 10.56 -0.07 -0.66% -44.97% 2025-05-16
CCR 13.51 0.27 2.04% 6.46% 2025-05-16
Ecorodovias Infrastutura e Logistica 6.76 0.22 3.36% -7.52% 2025-05-16
Fleury 12.55 -0.10 -0.79% -13.80% 2025-05-16
Gol Linhas Aereas Inteligentes 0.97 0.02 2.11% -23.02% 2025-05-16
GRUMA 359.73 2.96 0.83% 10.54% 2025-05-16
JBS 38.90 -0.28 -0.71% 33.26% 2025-05-16
M. Dias Branco 24.21 0.24 1.00% -31.94% 2025-05-16
Marfrig 25.07 4.41 21.35% 117.62% 2025-05-16
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.25% -19.97% 2025-05-16
Paz Oil Company 55,840.00 410.00 0.74% 61.86% 2025-05-15
Raizen 1.71 0.01 0.59% -42.42% 2025-05-16
Localiza Rent 41.84 1.09 2.67% -13.55% 2025-05-16
Rumo Logistica 18.22 0.33 1.84% -12.15% 2025-05-16
SLC Agrícola 18.99 -0.05 -0.26% 3.15% 2025-05-16
Sao Martinho 20.34 0.27 1.35% -24.75% 2025-05-16
Ultrapar Participaco 17.41 0.05 0.29% -29.91% 2025-05-16
WEG 45.00 0.83 1.88% 13.52% 2025-05-16
YPF 35.88 0.11 0.31% 53.07% 2025-05-16

Preis Tag Jahr Datum
IBOVESPA 139187 -146.98 -0.11% 8.61% 2025-05-16