Cosan USA - Aktienkurs

Aktienkurs
5.80
Täglich Wechseln
-0.17 -2.85%
Monatlich
-12.25%
Jährlich
-57.38%
Q3 Prognose
5.84

Preis Chg Tag Jahr Datum
Ambev 12.34 -0.03 -0.24% -0.40% 2025-08-11
Arca Continental 197.28 -2.20 -1.10% 4.96% 2025-08-08
Arcos Dorados 6.77 -0.09 -1.24% -30.97% 2025-08-11
Grupo Aeroportuario del Sureste 580.50 -2.46 -0.42% 13.52% 2025-08-08
Minerva 5.09 0.05 0.99% -32.22% 2025-08-11
Grupo Bimbo 54.64 -0.08 -0.15% -20.78% 2025-08-11
Vibra Energia 21.26 -0.14 -0.65% -13.15% 2025-08-11
BRF 19.27 -0.18 -0.93% -11.81% 2025-08-11
Braskem 8.29 -0.47 -5.37% -51.86% 2025-08-11
CCR 12.97 0.13 1.01% -1.97% 2025-08-11
Ecorodovias Infrastutura e Logistica 6.84 -0.03 -0.44% -11.97% 2025-08-11
Fleury 14.35 -0.20 -1.37% -9.46% 2025-08-08
Gol Linhas Aereas Inteligentes 5.34 5.33 99,341.34% 356.41% 2025-08-11
GRUMA 322.50 -0.62 -0.19% -13.50% 2025-08-08
M. Dias Branco 28.40 4.07 16.73% -0.18% 2025-08-11
Marfrig 22.36 0.12 0.54% 83.73% 2025-08-11
Petroleo Brasileiro Petrobras 12.12 -0.01 -0.04% -17.53% 2025-08-11
Paz Oil Company 59,730.00 10.00 0.02% 64.27% 2025-08-07
Raizen 1.24 -0.06 -4.62% -62.31% 2025-08-08
Localiza Rent 34.75 -0.65 -1.84% -28.86% 2025-08-11
Rumo Logistica 15.34 -1.61 -9.50% -34.94% 2025-08-08
SLC Agrícola 17.15 -0.17 -0.98% -5.20% 2025-08-11
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 37.08 -1.02 -2.68% -26.69% 2025-08-11
YPF 33.95 -0.34 -0.99% 58.36% 2025-08-11

Preis Tag Jahr Datum
IBOVESPA 135624 -289.25 -0.21% 3.44% 2025-08-11