Cosan USA - Aktienkurs

Aktienkurs
8.06
Täglich Wechseln
0.02 0.25%
Monatlich
5.36%
Jährlich
-36.64%
Q2 Prognose
8.01

Preis Chg Tag Jahr Datum
Ambev 14.08 0.21 1.51% 21.80% 2025-06-06
Arca Continental 203.33 -2.51 -1.22% 16.47% 2025-06-06
Arcos Dorados 7.53 0.01 0.13% -20.74% 2025-06-06
Grupo Aeroportuario del Sureste 618.20 -3.37 -0.54% 9.64% 2025-06-06
Minerva 4.90 -0.02 -0.41% -19.67% 2025-06-06
Grupo Bimbo 52.17 -0.11 -0.21% -22.86% 2025-06-06
Vibra Energia 20.13 -0.12 -0.59% -3.22% 2025-06-06
BRF 20.52 0.02 0.10% 11.95% 2025-06-06
Braskem 10.40 -0.04 -0.38% -41.01% 2025-06-06
CCR 13.35 -0.15 -1.11% 12.09% 2025-06-06
Ecorodovias Infrastutura e Logistica 6.99 -0.04 -0.57% 5.43% 2025-06-06
Fleury 13.07 0.07 0.54% -9.36% 2025-06-06
Gol Linhas Aereas Inteligentes 1.10 -0.17 -13.39% 0% 2025-06-06
GRUMA 330.31 -4.73 -1.41% -1.18% 2025-06-06
JBS 39.03 0.74 1.93% 33.48% 2025-06-06
M. Dias Branco 23.50 -0.04 -0.17% -26.24% 2025-06-06
Marfrig 24.53 -0.26 -1.05% 120.59% 2025-06-06
Petroleo Brasileiro Petrobras 11.32 0.16 1.43% -22.15% 2025-06-06
Paz Oil Company 55,190.00 670.00 1.23% 57.10% 2025-06-05
Raizen 1.98 0.01 0.51% -26.67% 2025-06-06
Localiza Rent 43.80 -0.40 -0.91% 2.46% 2025-06-06
Rumo Logistica 19.08 -0.18 -0.93% -3.64% 2025-06-06
SLC Agrícola 18.91 -0.09 -0.47% 9.62% 2025-06-06
Sao Martinho 19.95 0.08 0.40% -29.38% 2025-06-06
Ultrapar Participaco 16.19 0.09 0.56% -26.94% 2025-06-06
WEG 42.57 0.03 0.07% 12.47% 2025-06-06
YPF 34.27 0.39 1.15% 71.18% 2025-06-06

Preis Tag Jahr Datum
IBOVESPA 136102 -134.38 -0.10% 12.70% 2025-06-06