Cosan USA - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 13.44 0.02 0.15% 13.80% 2025-07-22
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Arcos Dorados 7.20 -0.09 -1.23% -25.23% 2025-07-21
Grupo Aeroportuario del Sureste 578.83 -4.05 -0.69% 2.20% 2025-07-21
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.84 -0.45 -0.89% -23.28% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Braskem 8.54 0.11 1.30% -54.53% 2025-07-22
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.71 0.07 1.05% -3.73% 2025-07-22
Fleury 14.52 1.89 14.96% -6.98% 2025-07-21
Gol Linhas Aereas Inteligentes 4.55 4.55 112,523.76% 295.65% 2025-07-22
GRUMA 323.03 -2.97 -0.91% -6.94% 2025-07-22
M. Dias Branco 25.46 0.92 3.75% -10.70% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Paz Oil Company 68,740.00 290.00 0.42% 80.42% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.99 0.02 0.05% -10.98% 2025-07-22
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 134971 804.00 0.60% 6.62% 2025-07-22