Cosan USA - Aktienkurs

Aktienkurs
6.74
Täglich Wechseln
-0.17 -2.46%
Monatlich
-18.10%
Jährlich
-50.22%
Q2 Prognose
7.26

Preis Chg Tag Jahr Datum
Ambev 13.15 -0.17 -1.28% 15.25% 2025-06-27
Arca Continental 196.93 -1.34 -0.68% 9.77% 2025-06-27
Arcos Dorados 7.78 0.06 0.78% -13.56% 2025-06-27
Grupo Aeroportuario del Sureste 592.26 1.55 0.26% 7.53% 2025-06-27
Minerva 4.82 -0.04 -0.82% -27.84% 2025-06-27
Grupo Bimbo 52.86 -0.76 -1.42% -18.19% 2025-06-27
Vibra Energia 21.21 0 0% 3.80% 2025-06-27
BRF 19.90 -0.20 -1.00% -12.22% 2025-06-27
Braskem 8.94 -0.03 -0.33% -49.94% 2025-06-27
CCR 13.51 -0.09 -0.66% 16.07% 2025-06-27
Ecorodovias Infrastutura e Logistica 7.37 -0.11 -1.47% 11.67% 2025-06-27
Fleury 12.73 -0.11 -0.86% -15.30% 2025-06-27
Gol Linhas Aereas Inteligentes 118.00 55.00 87.30% 11,356.31% 2025-06-27
GRUMA 324.57 0.37 0.11% -2.76% 2025-06-27
M. Dias Branco 23.90 0.41 1.75% -18.51% 2025-06-27
Marfrig 22.50 -0.41 -1.79% 82.04% 2025-06-27
Petroleo Brasileiro Petrobras 12.38 -0.08 -0.64% -14.56% 2025-06-27
Paz Oil Company 61,450.00 -350.00 -0.57% 80.52% 2025-06-26
Raizen 1.63 -0.02 -1.21% -44.75% 2025-06-27
Localiza Rent 40.55 0.54 1.35% -3.45% 2025-06-27
Rumo Logistica 17.96 0.09 0.50% -13.32% 2025-06-27
SLC Agrícola 17.91 0 0% 2.64% 2025-06-27
Sao Martinho 17.67 -0.03 -0.17% -46.01% 2025-06-27
Ultrapar Participaco 16.86 0.06 0.36% -21.94% 2025-06-27
WEG 42.35 -0.72 -1.67% 0.53% 2025-06-27
YPF 33.33 -0.05 -0.15% 65.66% 2025-06-27

Preis Tag Jahr Datum
IBOVESPA 136866 -247.89 -0.18% 10.46% 2025-06-27