CCR - Aktienkurs

Aktienkurs
13.29
Täglich Wechseln
0.40 3.10%
Monatlich
-2.42%
Jährlich
2.70%
Q3 Prognose
12.80

Preis Chg Tag Jahr Datum
Grupo Aeroportuario del Sureste 573.07 -0.36 -0.06% 2.83% 2025-07-15
Azul 0.80 0.01 1.27% -91.20% 2025-07-15
Vibra Energia 21.79 0.19 0.88% -4.56% 2025-07-15
Cosan USA 6.40 0.12 1.91% -55.34% 2025-07-15
Ecorodovias Infrastutura e Logistica 6.99 0.11 1.60% -6.30% 2025-07-15
Grupo Aeroportuario del Pacifico 430.72 2.54 0.59% 45.38% 2025-07-15
Gol Linhas Aereas Inteligentes 9.69 -15.31 -61.24% 681.45% 2025-07-15
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -32.21% 2025-07-15
Movida 6.36 0.05 0.79% -6.47% 2025-07-15
Iochpe-Maxion 13.55 0.08 0.59% 12.73% 2025-07-15
Petroleo Brasileiro Petrobras 12.52 -0.09 -0.67% -17.66% 2025-07-15
Pinfra 228.90 1.30 0.57% 31.36% 2025-07-15
Marcopolo 8.32 0.25 3.10% 25.30% 2025-07-15
Randon 8.08 0 0% -33.82% 2025-07-15
Localiza Rent 36.57 0.11 0.30% -20.26% 2025-07-15
Rumo Logistica 17.41 0.02 0.12% -23.67% 2025-07-15
Santos Brasil 13.80 0.01 0.07% -3.90% 2025-07-15
Tegma Gestao Logistica 36.09 0.64 1.81% 39.34% 2025-07-15
Tupy 17.27 -0.16 -0.92% -33.35% 2025-07-15
Ultrapar Participaco 16.70 0.06 0.36% -25.91% 2025-07-15
WEG 39.54 0.01 0.03% -15.30% 2025-07-15
YPF 31.08 0.11 0.36% 48.07% 2025-07-14

Preis Tag Jahr Datum
IBOVESPA 135220 -78.98 -0.06% 4.73% 2025-07-15