CCR - Aktienkurs

Aktienkurs
12.97
Täglich Wechseln
0.13 1.01%
Monatlich
-3.50%
Jährlich
-1.97%
Q3 Prognose
12.65

Preis Chg Tag Jahr Datum
Grupo Aeroportuario del Sureste 580.50 -2.46 -0.42% 13.52% 2025-08-08
Azul 0.59 -0.01 -1.67% -91.57% 2025-08-11
Vibra Energia 21.42 0.02 0.09% -13.45% 2025-08-11
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.87 0 0% -11.58% 2025-08-11
Grupo Aeroportuario del Pacifico 448.05 -2.96 -0.66% 54.56% 2025-08-08
Gol Linhas Aereas Inteligentes 5.35 5.34 99,527.56% 357.27% 2025-08-11
Jasa Marga (persero) 3,520.00 -30.00 -0.85% -35.71% 2025-08-08
Movida 7.34 -0.18 -2.39% -3.17% 2025-08-11
Iochpe-Maxion 13.82 -0.09 -0.65% 22.84% 2025-08-11
Petroleo Brasileiro Petrobras 12.17 0.05 0.44% -14.33% 2025-08-11
Pinfra 235.27 -10.52 -4.28% 33.38% 2025-08-08
Marcopolo 8.96 0 0% 22.57% 2025-08-11
Randon 6.37 0.08 1.27% -42.61% 2025-08-11
Localiza Rent 35.40 -0.25 -0.70% -27.53% 2025-08-08
Rumo Logistica 15.34 -1.61 -9.50% -34.94% 2025-08-08
Santos Brasil 13.99 -0.01 -0.07% 1.01% 2025-08-11
Tegma Gestao Logistica 35.75 -0.26 -0.72% 40.97% 2025-08-11
Tupy 15.98 0.26 1.65% -36.99% 2025-08-11
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 37.40 -0.70 -1.84% -24.75% 2025-08-11
YPF 34.22 -0.08 -0.22% 66.25% 2025-08-11

Preis Tag Jahr Datum
IBOVESPA 135921 7.75 0.01% 3.66% 2025-08-11