Aktienkurs
8.21
Täglich Wechseln
-0.01 -0.12%
Monatlich
-3.75%
Jährlich
12.01%
Q1 Prognose
9.24
Preis Tag Jahr Datum
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AZUL4 Azul 14.06 -0.06 -0.42% 20.38% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0 0% 68.92% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
MYPK3 Iochpe-Maxion 14.37 0.02 0.14% 21.27% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.56 -0.04 -0.53% 134.78% 2024-03-28
RAPT4 Randon 12.76 -0.01 -0.08% 71.51% 2024-03-28
RENT3 Localiza Rent 54.99 1.07 1.98% 3.52% 2024-03-28
RUMO3 Rumo Logistica 22.53 0.06 0.27% 20.48% 2024-03-28
STBP3 Santos Brasil 13.39 -0.27 -1.98% 67.17% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.56 -0.02 -0.07% 55.09% 2024-03-28
TUPY3 Tupy 27.37 -0.13 -0.47% 15.68% 2024-03-28
WABERERS Waberers International Nyrt 4,020.00 110.00 2.81% 106.15% 2024-03-28
WEGE3 WEG 38.40 -0.15 -0.39% -7.18% 2024-03-28