Localiza Rent - Aktienkurs

Aktienkurs
50.38
Täglich Wechseln
1.64 3.36%
Monatlich
-6.57%
Jährlich
-12.60%
Q2 Prognose
53.29
Preis Chg Tag Jahr Datum
ASURB Grupo Aeroportuario del Sureste 611.29 14.59 2.45% 19.07% 2024-04-26
AUTOWALL AutoWallis Nyrt 149.00 -3.00 -1.97% 56.84% 2024-04-26
AZUL4 Azul 9.63 0.41 4.45% -5.59% 2024-04-26
BRDT3 Vibra Energia 23.62 0.84 3.69% 79.89% 2024-04-26
CCRO3 CCR 12.47 0.20 1.63% -6.38% 2024-04-26
CSAN3 Cosan USA 14.74 0.38 2.65% 0.41% 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.32 4.45% 26.64% 2024-04-26
GAPB Grupo Aeroportuario del Pacifico 314.40 4.39 1.42% 0.22% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.20 0.02 1.69% -80.30% 2024-04-26
MOVI3 Movida 7.30 0.24 3.40% -15.70% 2024-04-26
MYPK3 Iochpe-Maxion 12.49 0.04 0.32% 11.02% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.05 -0.01 -0.03% 48.22% 2024-04-26
PINFRA Pinfra 178.90 5.04 2.90% -3.66% 2024-04-26
POMO4 Marcopolo 6.95 -0.01 -0.14% 96.33% 2024-04-26
RAPT4 Randon 11.04 0.04 0.36% 35.96% 2024-04-26
RUMO3 Rumo Logistica 20.85 0.25 1.21% 7.09% 2024-04-26
STBP3 Santos Brasil 13.63 0.63 4.85% 65.21% 2024-04-26
TGMA3 Tegma Gestao Logistica 24.69 0.53 2.19% 33.53% 2024-04-26
TUPY3 Tupy 26.34 0.10 0.38% 24.35% 2024-04-26
UGPA3 Ultrapar Participaco 26.75 0.44 1.67% 88.78% 2024-04-26
WABERERS Waberers International Nyrt 4,100.00 -30.00 -0.73% 115.79% 2024-04-26
WEGE3 WEG 39.14 0.47 1.22% -3.00% 2024-04-26
YPF YPF 21.03 0.79 3.90% 89.80% 2024-04-26

Preis Tag Jahr Datum
IBOV IBOVESPA 126557 1,911.42 1.53% 22.96% 2024-04-26