Localiza Rent - Aktienkurs


Preis Chg Tag Jahr Datum
Grupo Aeroportuario del Sureste 587.83 -3.51 -0.59% 1.67% 2025-06-17
AutoWallis Nyrt 159.50 1.50 0.95% 7.41% 2025-06-17
Azul 0.99 -0.02 -1.98% -88.28% 2025-06-17
Vibra Energia 21.50 0.04 0.19% 5.13% 2025-06-17
CCR 13.70 0.08 0.59% 19.86% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
Ecorodovias Infrastutura e Logistica 7.60 -0.13 -1.68% 25.21% 2025-06-17
Grupo Aeroportuario del Pacifico 424.56 -6.38 -1.48% 38.85% 2025-06-17
Movida 8.28 0.17 2.10% 42.51% 2025-06-17
Iochpe-Maxion 13.10 -0.21 -1.58% 14.41% 2025-06-17
Petroleo Brasileiro Petrobras 13.07 0.33 2.59% -5.43% 2025-06-17
Pinfra 215.95 -3.90 -1.77% 23.19% 2025-06-17
Marcopolo 7.61 -0.08 -1.04% 28.11% 2025-06-17
Randon 9.12 0.01 0.11% 1.00% 2025-06-17
Rumo Logistica 18.50 -0.17 -0.91% -5.13% 2025-06-17
Santos Brasil 13.76 0.01 0.07% 12.79% 2025-06-17
Tegma Gestao Logistica 35.47 -0.53 -1.47% 51.00% 2025-06-17
Tupy 18.48 -0.43 -2.27% -16.38% 2025-06-17
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
Waberers International Nyrt 5,160.00 80.00 1.57% 27.41% 2025-06-17
WEG 41.41 -1.13 -2.66% 6.56% 2025-06-17
YPF 35.43 -0.05 -0.14% 68.63% 2025-06-17

Preis Tag Jahr Datum
IBOVESPA 138840 -415.91 -0.30% 16.06% 2025-06-17