Petroleo Brasileiro Petrobras - Aktienkurs

Aktienkurs
12.59
Täglich Wechseln
0.08 0.64%
Monatlich
8.44%
Jährlich
-13.47%
Q3 Prognose
12.37

Preis Chg Tag Jahr Datum
Ambev 13.38 0.06 0.45% 16.75% 2025-07-01
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
BP 381.40 13.15 3.57% -20.98% 2025-07-02
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
BRF 20.00 -0.14 -0.70% -15.29% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Eni 14.04 0.25 1.84% -2.89% 2025-07-02
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Shell 30.64 0.50 1.64% -9.58% 2025-07-02
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
Compania Sanea 120.54 1.41 1.18% 54.84% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01