Petroleo Brasileiro Petrobras - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
CCR 12.34 -0.08 -0.64% 0.33% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.67 0.03 0.45% -4.30% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
Gol Linhas Aereas Inteligentes 4.56 4.56 112,771.29% 296.52% 2025-07-22
Imperial Oil 113.62 1.39 1.24% 18.91% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.79 0.18 1.08% -25.94% 2025-07-22
Compania Sanea 111.21 0.53 0.48% 27.83% 2025-07-21
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Statoil Asa 25.60 0.02 0.08% -2.22% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22