Petroleo Brasileiro Petrobras - Aktienkurs

Aktienkurs
11.45
Täglich Wechseln
-0.02 -0.17%
Monatlich
-18.04%
Jährlich
-31.89%
Q2 Prognose
11.39


Preis Chg Tag Jahr Datum
Ambev 14.03 -0.02 -0.14% 16.72% 2025-04-24
Alpek 9.91 0.72 7.83% -21.66% 2025-04-24
BP 362.20 4.45 1.24% -31.18% 2025-04-24
Vibra Energia 18.65 0.28 1.52% -18.13% 2025-04-24
BRF 21.77 0.28 1.30% 26.06% 2025-04-24
Braskem 11.60 0.18 1.58% -48.19% 2025-04-24
CCR 12.94 -0.10 -0.77% 5.46% 2025-04-24
ConocoPhillips 91.68 1.57 1.74% -29.55% 2025-04-24
Cosan USA 7.72 0.21 2.80% -46.24% 2025-04-24
Chevron 138.86 2.04 1.49% -15.18% 2025-04-24
Devon Energy 31.45 0.34 1.08% -39.72% 2025-04-24
Ecorodovias Infrastutura e Logistica 6.77 0.17 2.58% -5.84% 2025-04-24
Eni 12.69 0.26 2.11% -16.80% 2025-04-24
Gol Linhas Aereas Inteligentes 1.43 0 0% 21.19% 2025-04-24
Imperial Oil 94.20 0.95 1.02% -3.25% 2025-04-24
Marfrig 21.48 0.15 0.70% 121.90% 2025-04-24
Occidental Petroleum 40.40 0.50 1.25% -40.08% 2025-04-24
Pampa Energia 78.76 1.44 1.86% 80.76% 2025-04-24
Petroleo Brasileiro Petrobras 11.45 -0.02 -0.17% -31.89% 2025-04-24
Shell 28.66 0.11 0.39% -15.80% 2025-04-24
Localiza Rent 41.69 1.33 3.30% -14.46% 2025-04-24
Rumo Logistica 19.71 0.32 1.65% -4.32% 2025-04-24
Compania Sanea 114.64 2.03 1.80% 41.30% 2025-04-24
Sao Martinho 20.15 0.75 3.87% -26.46% 2025-04-24
Statoil Asa 22.85 -0.39 -1.68% -15.68% 2025-04-23
Tenaris 33.37 0.39 1.18% -10.58% 2025-04-24
Ultrapar Participaco 17.76 0.36 2.07% -32.50% 2025-04-24
WEG 48.33 2.06 4.45% 24.98% 2025-04-24
Exxon Mobil 108.59 1.10 1.02% -10.42% 2025-04-24
YPF 32.93 0.28 0.86% 63.34% 2025-04-24