Petroleo Brasileiro Petrobras - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 11.90 -0.26 -2.14% -8.39% 2025-09-03
Alpek 8.55 -0.14 -1.61% -31.76% 2025-09-03
BP 427.35 -6.85 -1.58% 3.26% 2025-09-03
Vibra Energia 24.29 0.18 0.75% -6.90% 2025-09-03
BRF 19.90 0.17 0.86% -21.96% 2025-09-03
Braskem 8.98 -0.07 -0.77% -52.18% 2025-09-03
CCR 14.60 0.29 2.03% 7.51% 2025-09-03
ConocoPhillips 94.67 -4.32 -4.36% -12.77% 2025-09-03
Cosan USA 6.75 0.50 8.00% -49.63% 2025-09-03
Chevron 158.06 -3.77 -2.33% 11.26% 2025-09-03
Devon Energy 35.08 -1.34 -3.68% -16.93% 2025-09-03
Ecorodovias Infrastutura e Logistica 8.01 0.09 1.14% 2.82% 2025-09-03
Eni 14.89 -0.27 -1.81% 5.11% 2025-09-03
Gol Linhas Aereas Inteligentes 5.77 5.76 98,364.16% 439.25% 2025-09-03
Imperial Oil 121.63 -1.30 -1.06% 26.65% 2025-09-03
Marfrig 23.44 -0.17 -0.72% 59.56% 2025-09-03
Occidental Petroleum 46.30 -1.75 -3.64% -15.31% 2025-09-03
Pampa Energia 65.92 0.03 0.05% 16.30% 2025-09-03
Petroleo Brasileiro Petrobras 12.31 -0.10 -0.81% -17.99% 2025-09-03
Shell 31.20 -0.34 -1.06% 0.61% 2025-09-03
Localiza Rent 36.36 0.36 1.00% -13.28% 2025-09-03
Rumo Logistica 14.21 0.10 0.71% -34.43% 2025-09-03
Compania Sanea 120.76 0.03 0.02% 26.34% 2025-09-03
Sao Martinho 17.85 -0.02 -0.11% -33.54% 2025-09-03
Statoil Asa 23.70 -1.08 -4.36% -6.55% 2025-09-03
Tenaris 35.07 -0.50 -1.39% 19.68% 2025-09-03
Ultrapar Participaco 19.67 0.01 0.05% -14.10% 2025-09-03
WEG 37.85 0.17 0.45% -29.11% 2025-09-03
Exxon Mobil 111.91 -2.78 -2.42% -1.97% 2025-09-03
YPF 29.81 -0.57 -1.88% 28.22% 2025-09-03