Aktienkurs
15.21
Täglich Wechseln
0.28 1.88%
Monatlich
-7.93%
Jährlich
46.25%
Q1 Prognose
15.21
Preis Tag Jahr Datum
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
BRKM5 Braskem 26.40 -1.02 -3.72% 36.50% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
RENT3 Localiza Rent 54.68 0.76 1.41% 2.94% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
SBSP3 Compania Sanea 84.70 1.41 1.69% 69.77% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
STO Statoil Asa 27.03 0.13 0.48% -3.81% 2024-03-28
TS Tenaris 39.27 -0.48 -1.21% 37.26% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28