Ambev - Aktienkurs

Grafik
Quotes

ABEV3

14.02

Täglich Wechseln:

-0.15 -1.06%

Jährlich:

-3.31%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABEV3	Ambev	14.02		-0.15	-1.06%	-3.31%	2021-02-26
AC*	Arca Continental	94.77		0.05	0.05%	-11.45%	2021-02-26
AEFES	Anadolu Efes	23.62		0.32	1.37%	-2.88%	2021-02-26
AGRO3	Brasil Agro	22.72		-0.49	-2.11%	22.48%	2021-02-25
BEEF3	Minerva SA	9.70		0.31	3.30%	-16.67%	2021-02-26
BIMBOA	Grupo Bimbo	39.30		1.17	3.07%	30.43%	2021-02-26
BKBR3	BK Brasil Operacao e Assessoria a Restaurantes SA	9.58		-0.58	-5.71%	-38.18%	2021-02-25
BRDT3	Petrobras Distribuidora	19.92		-0.34	-1.68%	-24.00%	2021-02-26
BRFS3	BRF	21.64		-1.67	-7.16%	-21.39%	2021-02-26
CSAN3	Cosan USA	81.40		-3.11	-3.68%	12.77%	2021-02-26
FMX	Fomento Economico Mexicano Sab	66.28		0.25	0.37%	-21.10%	2021-02-26
GRUMAB	GRUMA	228.02		3.82	1.70%	16.14%	2021-02-26
GUINNESS	Guinness Nigeria	23.05		0.05	0.22%	-8.53%	2021-02-26
INTBREW	International Breweries	6.02		0	0%	-14.61%	2021-02-25
JBSS3	JBS	25.82		-0.16	-0.62%	14.30%	2021-02-26
KO	Coca-Cola	48.99		-1.18	-2.35%	-10.81%	2021-02-26
LALAB	Grupo Lala	14.36		0.11	0.77%	-4.33%	2021-02-26
MDIA3	M. Dias Branco SA	29.00		-0.61	-2.06%	-30.29%	2021-02-25
MRFG3	Marfrig	13.90		-0.35	-2.46%	15.35%	2021-02-26
NB	Nigerian Breweries	52.00		-2.00	-3.70%	28.40%	2021-02-26
PBR	Petroleo Brasileiro Petrobras	8.27		-0.45	-5.16%	-34.10%	2021-02-25
SLCE3	SLC Agrícola SA	40.98		1.22	3.07%	99.22%	2021-02-26
SMTO3	Sao Martinho SA	31.69		-1.83	-5.46%	15.97%	2021-02-25
STZ	Constellation Brands	214.14		-3.79	-1.74%	21.91%	2021-02-26
UGPA3	Ultrapar Participaco	19.32		-0.36	-1.83%	2.17%	2021-02-26

		Preis			Tag	Jahr	Datum
IBOV	iBovespa	110036		-2,219.51	-1.98%	6.85%	2021-02-26

ABEV3:BS

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]