Vibra Energia - Aktienkurs

Aktienkurs
21.20
Täglich Wechseln
-0.01 -0.05%
Monatlich
-1.07%
Jährlich
-9.05%
Q3 Prognose
20.66

Preis Chg Tag Jahr Datum
Ambev 12.25 -0.21 -1.69% 4.34% 2025-08-01
Alpek 9.09 0.04 0.44% -23.10% 2025-08-01
Bradespar 15.73 -0.01 -0.06% -12.56% 2025-08-01
BRF 20.29 0.24 1.20% -3.66% 2025-08-01
Braskem 8.60 -0.12 -1.38% -48.07% 2025-08-01
CCR 12.50 0.19 1.54% -0.16% 2025-08-01
Cosan USA 5.82 -0.11 -1.86% -55.23% 2025-08-01
Delek Automotive Systems 2,662.00 34.00 1.29% 34.11% 2025-07-31
Ecorodovias Infrastutura e Logistica 6.74 0 0% -12.24% 2025-08-01
Metalurgica Gerdau 8.99 -0.38 -4.06% -11.78% 2025-08-01
Gol Linhas Aereas Inteligentes 6.57 6.56 100,205.34% 502.75% 2025-08-01
Marfrig 21.42 0.12 0.56% 82.61% 2025-08-01
Motus Holdings 9,153.00 -130.00 -1.40% -10.94% 2025-08-01
Pampa Energia 74.21 -1.84 -2.42% 73.67% 2025-08-01
Petroleo Brasileiro Petrobras 12.69 -0.05 -0.39% -6.62% 2025-08-01
Pet Center Comercio e Participacoes 4.07 0.11 2.78% 12.12% 2025-08-01
Localiza Rent 34.99 0.36 1.04% -20.17% 2025-08-01
Rumo Logistica 16.54 -0.07 -0.42% -27.77% 2025-07-31
Sao Martinho 17.01 -0.33 -1.90% -41.79% 2025-08-01
Super 1,604.00 -16.00 -0.99% -46.35% 2025-08-01
Tenaris 34.66 -0.28 -0.80% 23.00% 2025-08-01
Ultrapar Participaco 16.92 -0.25 -1.46% -25.92% 2025-08-01
WEG 37.18 0.07 0.19% -25.09% 2025-08-01
YPF 33.11 -0.43 -1.28% 82.52% 2025-08-01

Preis Tag Jahr Datum
IBOVESPA 132368 -703.00 -0.53% 5.18% 2025-08-01