Vibra Energia - Aktienkurs

Preis Chg Tag Jahr Datum
600297 China Grand Auto 1.40 -0.01 -0.71% -32.37% 2024-04-23
ABEV3 Ambev 11.95 0 0% -16.67% 2024-04-22
ALPEKA Alpek 12.06 0.15 1.26% -37.90% 2024-04-22
BRAP4 Bradespar 21.15 -0.04 -0.19% -13.67% 2024-04-22
BRFS3 BRF 17.16 0.11 0.65% 186.00% 2024-04-22
BRKM5 Braskem 22.53 0.23 1.03% 21.72% 2024-04-22
CCRO3 CCR 12.57 -0.08 -0.63% -3.01% 2024-04-22
CSAN3 Cosan USA 14.56 0.14 0.97% -6.13% 2024-04-22
DLEA Delek Automotive Systems 2,090.00 -26.00 -1.23% -26.49% 2024-04-21
ECOR3 Ecorodovias Infrastutura e Logistica 7.56 0.07 0.93% 27.27% 2024-04-22
GOAU4 Metalurgica Gerdau 11.13 0.15 1.37% -3.55% 2024-04-22
GOLL4 Gol Linhas Aereas Inteligentes 1.37 0 0% -79.31% 2024-04-22
MRFG3 Marfrig 9.73 -0.07 -0.71% 53.71% 2024-04-22
MTH Motus Holdings 7,956.00 -244.00 -2.98% -16.83% 2024-04-23
PAM Pampa Energia 46.30 -0.20 -0.43% 31.57% 2024-04-22
PBR Petroleo Brasileiro Petrobras 16.87 0.99 6.20% 41.13% 2024-04-22
PETZ3 Pet Center Comercio e Participacoes 5.34 0.54 11.25% -15.10% 2024-04-22
RENT3 Localiza Rent 49.54 -0.73 -1.45% -12.32% 2024-04-22
RUMO3 Rumo Logistica 21.09 -0.16 -0.75% 6.78% 2024-04-22
SMTO3 Sao Martinho 28.53 0.55 1.97% -0.28% 2024-04-22
SPG Super 2,641.00 -1.00 -0.04% -16.34% 2024-04-23
TS Tenaris 37.71 -1.88 -4.74% 30.78% 2024-04-22
UGPA3 Ultrapar Participaco 26.61 0.04 0.15% 82.39% 2024-04-22
WEGE3 WEG 38.27 -0.28 -0.73% -5.15% 2024-04-22
YPF YPF 20.87 -0.89 -4.07% 81.75% 2024-04-22

Preis Tag Jahr Datum
IBOV IBOVESPA 125573 448.86 0.36% 20.81% 2024-04-22