Braskem - Aktienkurs

Aktienkurs
10.57
Täglich Wechseln
0.31 3.02%
Monatlich
12.09%
Jährlich
-47.28%
Q2 Prognose
10.46


Preis Chg Tag Jahr Datum
Formosa Plastic 36.70 0.50 1.38% -46.27% 2025-05-07
Nan Ya Plastic 31.80 0.20 0.63% -44.11% 2025-05-06
Formosa Chem & Fiber 26.50 0.50 1.92% -52.93% 2025-05-07
Hengli Petrochemical 15.84 0.21 1.34% 0% 2025-05-07
Shanghai Petrochemical 2.93 0.04 1.38% 3.17% 2025-05-07
Alpek 10.52 0.17 1.64% -17.10% 2025-05-06
Vibra Energia 18.70 -0.06 -0.32% -19.91% 2025-05-06
Braskem 10.57 0.31 3.02% -47.28% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Cosan USA 7.73 -0.02 -0.26% -47.27% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Dexco 5.40 0 0% -27.90% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Pampa Energia 71.45 2.52 3.66% 43.33% 2025-05-06
Petroleo Brasileiro Petrobras 11.30 0.10 0.89% -33.57% 2025-05-06
Petronas Chemicals 3.43 0.13 3.94% -50.86% 2025-05-07
Sao Martinho 19.03 0.24 1.28% -35.80% 2025-05-06
Solvay 34.28 0.58 1.72% -1.15% 2025-05-07
Tenaris 33.44 0.01 0.03% -1.96% 2025-05-06
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06
YPF 30.18 2.08 7.40% 25.59% 2025-05-06

Preis Tag Jahr Datum
IBOVESPA 133516 24.77 0.02% 3.33% 2025-05-06