Braskem - Aktienkurs


Preis Chg Tag Jahr Datum
Formosa Plastic 35.55 -0.45 -1.25% -41.24% 2025-06-18
Nan Ya Plastic 28.70 -1.55 -5.12% -42.94% 2025-06-17
Formosa Chem & Fiber 23.70 -0.20 -0.84% -53.89% 2025-06-18
Hengli Petrochemical 14.73 -0.14 -0.94% 7.05% 2025-06-18
Shanghai Petrochemical 2.89 0.01 0.35% 9.89% 2025-06-18
Alpek 10.40 -0.05 -0.48% -26.29% 2025-06-17
Vibra Energia 21.50 0.04 0.19% 5.13% 2025-06-17
Braskem 10.25 -0.31 -2.94% -41.73% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Dexco 5.54 -0.12 -2.12% -16.82% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Pampa Energia 73.28 -0.50 -0.68% 60.74% 2025-06-17
Petroleo Brasileiro Petrobras 13.07 0.33 2.59% -5.43% 2025-06-17
Petronas Chemicals 3.28 -0.02 -0.61% -49.69% 2025-06-18
Sao Martinho 19.67 -0.44 -2.19% -36.26% 2025-06-17
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Tenaris 36.77 0.56 1.55% 18.16% 2025-06-17
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17
YPF 35.43 -0.05 -0.14% 68.63% 2025-06-17

Preis Tag Jahr Datum
IBOVESPA 138840 -415.91 -0.30% 16.06% 2025-06-17