Braskem - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
1301	Formosa Plastic	101.50		0	0%	13.66%	2021-03-08
1303	Nan Ya Plastic	73.50		0.60	0.82%	11.36%	2021-03-08
1326	Formosa Chem & Fiber	88.00		0.60	0.69%	13.26%	2021-03-08
600346	Dalian Rubber	34.41		-1.74	-4.81%	141.64%	2021-03-08
600688	Shanghai Petrochemical	3.70		-0.02	-0.54%	-25.25%	2021-03-08
ALPEKA	Alpek	19.23		0.22	1.16%	68.83%	2021-03-08
BRDT3	Petrobras Distribuidora	19.09		-1.16	-5.73%	-14.01%	2021-03-08
BRKM5	Braskem	30.20		-0.33	-1.08%	38.03%	2021-03-08
CE	Celanese	114.74		2.47	1.67%	44.09%	2021-03-08
CSAN3	Cosan USA	90.70		-1.03	-1.12%	43.97%	2021-03-08
DOW	Dow Inc	62.91		1.71	2.79%	56.88%	2021-03-05
HUN	Huntsman	26.70		0.13	0.48%	68.35%	2021-03-08
IENOVA*	IEnova	76.79		2.63	3.55%	-5.21%	2021-03-08
LYB	LyondellBasell Industries	108.76		0.87	0.81%	82.45%	2021-03-08
PAM	Pampa Energia	10.32		-0.41	-3.00%	-7.11%	2021-03-08
PBR	Petroleo Brasileiro Petrobras	7.76		0.13	1.70%	-26.10%	2021-03-05
PCHEM	Petronas Chemicals	8.33		-0.02	-0.24%	89.32%	2021-03-09
SMTO3	Sao Martinho SA	31.99		0.83	2.66%	19.85%	2021-03-05
SOLB	Solvay	109.10		3.75	3.56%	55.81%	2021-03-08
TS	Tenaris	23.59		1.23	5.50%	43.23%	2021-03-05
UGPA3	Ultrapar Participaco	17.71		-1.52	-7.90%	14.93%	2021-03-08
WLK	Westlake Chemical	93.30		3.85	4.31%	138.68%	2021-03-08
YPF	YPF	3.94		-0.29	-6.82%	-25.87%	2021-03-08

		Preis			Tag	Jahr	Datum
IBOV	iBovespa	110611		-4,590.65	-3.98%	28.52%	2021-03-08

BRKM5:BS

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18408	0.0010	-0.09%
GBPUSD	1.38151	0.0010	-0.07%
AUDUSD	0.76399	0.0017	-0.22%
NZDUSD	0.71161	0.0016	-0.23%
USDJPY	109.12	0.1830	0.17%
USDCNY	6.54738	0.0040	-0.06%
USDCHF	0.93718	0.0009	0.09%
USDCAD	1.26667	0.0012	0.09%
USDMXN	21.5380	0.0469	0.22%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.463	0.1496	0.16%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,960	158	0.50%
S&P 500	3,840.94	20	0.51%
NASDAQ 100	12,385	86	0.70%
NIKKEI 225	28,784	41	0.14%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,796	57	0.84%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.2100	0.16	0.25%
Brent	68.5200	0.28	0.41%
Natural gas	2.6600	0.00	-0.15%
Gasoline	2.0567	0.01	0.39%
Heating oil	1.9174	0.01	0.47%
Gold	1,684.28	3.04	0.18%
Silver	25.172	0.08	0.32%
Copper	4.0745	0.01	-0.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.2500	2.75	0.19%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.017	-0.02%
UK	0.76	0.003	0.00%
Japan	0.13	0.022	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]