Braskem - Aktienkurs

Aktienkurs
8.54
Täglich Wechseln
0.11 1.30%
Monatlich
-11.78%
Jährlich
-54.53%
Q3 Prognose
8.11

Preis Chg Tag Jahr Datum
Formosa Plastic 38.95 0.05 0.13% -35.30% 2025-07-22
Nan Ya Plastic 29.80 0.40 1.36% -40.87% 2025-07-21
Formosa Chem & Fiber 25.50 -0.25 -0.97% -49.51% 2025-07-22
Hengli Petrochemical 14.88 0.87 6.21% 3.62% 2025-07-21
Shanghai Petrochemical 2.98 0.04 1.36% 13.31% 2025-07-22
Alpek 10.16 0.32 3.25% -15.54% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.54 0.11 1.30% -54.53% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Solvay 29.28 -0.02 -0.07% -14.24% 2025-07-22
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 134715 548.00 0.41% 6.42% 2025-07-22