Braskem - Aktienkurs


Preis Chg Tag Jahr Datum
Formosa Plastic 35.65 0.15 0.42% -46.07% 2025-05-28
Nan Ya Plastic 29.60 -0.50 -1.66% -45.49% 2025-05-27
Formosa Chem & Fiber 24.35 0.05 0.21% -54.82% 2025-05-28
Hengli Petrochemical 15.22 -0.22 -1.42% 3.96% 2025-05-28
Shanghai Petrochemical 2.83 -0.02 -0.70% 1.80% 2025-05-28
Alpek 11.35 0.09 0.80% -19.45% 2025-05-28
Vibra Energia 20.42 0.24 1.19% -6.67% 2025-05-28
Braskem 11.67 0.24 2.10% -39.60% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Dexco 5.62 -0.04 -0.71% -20.73% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Pampa Energia 81.40 0.12 0.15% 67.73% 2025-05-28
Petroleo Brasileiro Petrobras 11.73 -0.19 -1.59% -22.47% 2025-05-28
Petronas Chemicals 3.41 0.01 0.29% -49.33% 2025-05-29
Sao Martinho 21.00 -0.10 -0.47% -22.65% 2025-05-28
Solvay 29.30 -0.32 -1.08% -14.38% 2025-05-28
Tenaris 33.32 0.71 2.18% 1.25% 2025-05-28
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
Vittia Fertilizantes E Biologicos 4.67 -0.03 -0.64% -10.54% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28
YPF 36.96 0.39 1.07% 64.56% 2025-05-28

Preis Tag Jahr Datum
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28