Marfrig - Aktienkurs


Preis Chg Tag Jahr Datum
Uni-president Enterp 79.10 -0.60 -0.75% -1.49% 2025-06-06
Inner Mongolia Yili Industrial Group 28.94 0.14 0.49% 8.31% 2025-06-10
Foshan Haitian 42.06 -0.06 -0.14% 18.98% 2025-06-10
Ambev 13.96 -0.12 -0.85% 21.82% 2025-06-09
Arca Continental 203.25 -0.08 -0.04% 14.85% 2025-06-09
Brasil Agro 20.96 -0.29 -1.36% -16.13% 2025-06-09
Minerva 4.95 0.05 1.02% -16.81% 2025-06-09
Grupo Bimbo 50.82 -1.35 -2.59% -28.12% 2025-06-09
Vibra Energia 20.51 0.38 1.89% -3.71% 2025-06-09
BRF 21.00 0.48 2.34% 14.19% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
Fomento Economico Mexicano 104.77 -2.29 -2.14% -4.05% 2025-06-09
GRUMA 327.47 -2.84 -0.86% -2.14% 2025-06-09
Indofood Cbp 10,700.00 -125.00 -1.15% 0.94% 2025-06-05
Indofood Sukses 8,150.00 -75.00 -0.91% 31.45% 2025-06-05
JBS 39.03 0.74 1.93% 33.48% 2025-06-06
FEMSA 97.76 0.71 0.73% 10.39% 2025-06-09
M. Dias Branco 23.28 -0.22 -0.94% -25.38% 2025-06-09
Marfrig 25.16 0.63 2.57% 127.08% 2025-06-09
Petroleo Brasileiro Petrobras 11.23 -0.09 -0.80% -23.03% 2025-06-09
SLC Agrícola 18.40 -0.51 -2.70% 6.79% 2025-06-09
Sao Martinho 20.00 0.05 0.25% -33.33% 2025-06-09
Ultrapar Participaco 16.48 0.29 1.79% -26.79% 2025-06-09

Preis Tag Jahr Datum
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09