Marfrig - Aktienkurs



Preis Chg Tag Jahr Datum
Uni-president Enterp 78.30 3.80 5.10% 2.35% 2025-04-08
Inner Mongolia Yili Industrial Group 29.72 0.19 0.64% 9.99% 2025-04-10
Foshan Haitian 42.07 -0.12 -0.28% 14.04% 2025-04-10
Ambev 13.67 0.43 3.25% 12.98% 2025-04-09
Arca Continental 214.60 11.23 5.52% 26.63% 2025-04-09
Brasil Agro 21.94 0.62 2.91% -12.20% 2025-04-09
Minerva 6.76 0.51 8.16% 4.64% 2025-04-09
Grupo Bimbo 59.34 3.60 6.46% -14.10% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
BRF 20.56 1.50 7.87% 21.80% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Fomento Economico Mexicano 97.68 4.46 4.78% -22.32% 2025-04-09
GRUMA 364.16 -1.31 -0.36% 15.05% 2025-04-09
Indofood Cbp 10,000.00 425.00 4.44% -0.99% 2025-04-10
Indofood Sukses 7,000.00 325.00 4.87% 13.82% 2025-04-10
JBS 41.55 1.63 4.08% 85.91% 2025-04-09
FEMSA 94.98 5.48 6.12% 1.40% 2025-04-09
M. Dias Branco 23.74 -0.04 -0.17% -34.33% 2025-04-09
Marfrig 19.61 1.02 5.49% 87.84% 2025-04-09
Petroleo Brasileiro Petrobras 12.21 0.75 6.54% -24.44% 2025-04-09
SLC Agrícola 18.73 0.09 0.48% -4.49% 2025-04-09
Sao Martinho 20.00 0.65 3.36% -36.10% 2025-04-09
Ultrapar Participaco 16.87 0.36 2.18% -39.10% 2025-04-09

Preis Tag Jahr Datum
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09