Marfrig - Aktienkurs

Aktienkurs
9.80
Täglich Wechseln
0.08 0.82%
Monatlich
-2.29%
Jährlich
54.33%
Q2 Prognose
10.05
Preis Tag Jahr Datum
1216 Uni-president Enterp 76.00 -0.80 -1.04% 4.83% 2024-04-19
603288 Foshan Haitian 37.19 -0.49 -1.30% -48.38% 2024-04-19
ABEV3 Ambev 11.95 -0.01 -0.08% -18.15% 2024-04-19
AC Arca Continental 168.87 -3.45 -2.00% 1.49% 2024-04-19
AGRO3 Brasil Agro 26.63 1.55 6.18% 10.96% 2024-04-19
BEEF3 Minerva 6.08 -0.02 -0.33% -31.76% 2024-04-19
BIMBOA Grupo Bimbo 69.08 2.15 3.21% -25.78% 2024-04-19
BRDT3 Vibra Energia 23.30 -0.84 -3.48% 74.79% 2024-04-19
BRFS3 BRF 17.05 0.01 0.06% 184.64% 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 2024-04-19
FMX Fomento Economico Mexicano 120.12 -8.70 -6.76% 25.98% 2024-04-19
GRUMAB GRUMA 328.27 -4.68 -1.41% 24.75% 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
JBSS3 JBS 22.12 -0.31 -1.38% 28.98% 2024-04-19
KOF FEMSA 93.30 -1.69 -1.78% 11.56% 2024-04-19
MDIA3 M. Dias Branco 34.30 0.08 0.23% 32.23% 2024-04-19
MRFG3 Marfrig 9.80 0.08 0.82% 54.33% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
SLCE3 SLC Agrícola 18.79 0.56 3.07% -57.24% 2024-04-19
SMTO3 Sao Martinho 27.98 0.21 0.76% 0.87% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19

Preis Tag Jahr Datum
IBOV IBOVESPA 125124 -0.30 0% 19.89% 2024-04-19