Preis Tag Jahr Datum
ABEV3 Ambev 12.45 0.04 0.32% -14.67% 2024-03-27
BEEF3 Minerva 6.71 0.12 1.82% -42.06% 2024-03-27
BRFS3 BRF 15.78 -0.19 -1.19% 150.08% 2024-03-27
JBSS3 JBS 21.90 -0.49 -2.19% 22.28% 2024-03-27
MDIA3 M. Dias Branco 38.91 -0.47 -1.19% 57.85% 2024-03-27
MRFG3 Marfrig 9.14 -0.23 -2.45% 37.65% 2024-03-27
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-27
PRESCO Presco 231.50 0 0% 53.51% 2024-03-27
SLCE3 SLC Agrícola 19.67 0.08 0.41% -57.42% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27