SLC Agrícola - Aktienkurs



Preis Chg Tag Jahr Datum
Ambev 13.67 0.43 3.25% 12.98% 2025-04-09
Arca Continental 214.60 11.23 5.52% 26.63% 2025-04-09
Brasil Agro 21.94 0.62 2.91% -12.20% 2025-04-09
Minerva 6.76 0.51 8.16% 4.64% 2025-04-09
BRF 20.56 1.50 7.87% 21.80% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Hypermarcas 19.76 0.39 2.01% -35.76% 2025-04-09
JBS 41.55 1.63 4.08% 85.91% 2025-04-09
FEMSA 94.98 5.48 6.12% 1.40% 2025-04-09
M. Dias Branco 23.74 -0.04 -0.17% -34.33% 2025-04-09
Marfrig 19.61 1.02 5.49% 87.84% 2025-04-09
Raia Drogasil 21.18 1.80 9.29% -19.71% 2025-04-09
Sao Martinho 20.00 0.65 3.36% -36.10% 2025-04-09

Preis Tag Jahr Datum
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09