SLC Agrícola - Aktienkurs

Preis Chg Tag Jahr Datum
ABEV3 Ambev 11.86 -0.09 -0.75% -17.29% 2024-04-23
AC Arca Continental 170.03 -3.00 -1.73% 2.07% 2024-04-23
AGRO3 Brasil Agro 26.02 0.18 0.70% 9.51% 2024-04-23
BEEF3 Minerva 6.09 -0.06 -0.98% -28.86% 2024-04-23
BRFS3 BRF 17.37 0.21 1.22% 189.50% 2024-04-23
CSAN3 Cosan USA 14.42 -0.14 -0.96% -7.03% 2024-04-23
HYPE3 Hypermarcas 29.09 0.09 0.31% -20.52% 2024-04-23
JBSS3 JBS 22.03 -0.09 -0.41% 28.83% 2024-04-23
KOF FEMSA 94.53 -0.43 -0.45% 11.63% 2024-04-23
MDIA3 M. Dias Branco 34.18 0.03 0.09% 28.40% 2024-04-23
MRFG3 Marfrig 9.59 -0.14 -1.44% 51.50% 2024-04-23
RADL3 Raia Drogasil 25.10 -0.43 -1.68% -3.47% 2024-04-23
SMTO3 Sao Martinho 28.26 -0.27 -0.95% -1.22% 2024-04-23

Preis Tag Jahr Datum
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23