Hypermarcas - Aktienkurs

Aktienkurs
24.92
Täglich Wechseln
0.23 0.93%
Monatlich
24.79%
Jährlich
-17.84%
Q2 Prognose
24.62


Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 6.00 0.03 0.50% -42.20% 2025-05-16
Marisa Lojas 1.45 -0.07 -4.61% -13.69% 2025-05-16
Arcos Dorados 7.57 0.17 2.30% -27.56% 2025-05-16
Arezzo Industria e Comercio 43.90 0.59 1.36% -10.57% 2025-05-16
Americanas 5.12 -0.15 -2.85% -90.52% 2025-05-16
C&A Modas 16.61 0.11 0.67% 60.33% 2025-05-16
Cogna Educacao 3.15 0.04 1.29% 54.41% 2025-05-16
Atacadao 8.43 -0.05 -0.59% -21.07% 2025-05-16
Fleury 12.55 -0.10 -0.79% -13.80% 2025-05-16
Hapvida 2.82 0.12 4.44% -37.47% 2025-05-16
Kimberly-Clark de México 34.81 -0.08 -0.23% -4.89% 2025-05-16
Genomma Lab Internacional 21.74 0.38 1.78% 28.56% 2025-05-16
Lojas Renner 17.53 0.11 0.63% 19.01% 2025-05-16
MercadoLibre 2,585.49 0.97 0.04% 48.46% 2025-05-16
Magazine Luiza 9.78 0.08 0.82% -38.10% 2025-05-16
Natura 10.68 0.32 3.09% -35.19% 2025-05-16
Odontoprev 11.23 0.02 0.18% -5.95% 2025-05-16
GPA 3.33 -0.04 -1.19% 7.07% 2025-05-16
Positivo Tecnologia 5.27 0.15 2.93% -47.25% 2025-05-16
Qualicorp Consultoria e Corretora de Seguros 2.30 0.06 2.68% 41.98% 2025-05-16
Raia Drogasil 15.22 -0.08 -0.52% -44.86% 2025-05-16
Ser Educacional 8.65 0.15 1.76% 80.21% 2025-05-16
SLC Agrícola 18.99 -0.05 -0.26% 3.15% 2025-05-16
Sao Martinho 20.34 0.27 1.35% -24.75% 2025-05-16
Grupo Casas Bahia 4.69 -0.11 -2.29% -39.72% 2025-05-16
YDUQS Participacoes 15.39 -0.58 -3.63% 19.30% 2025-05-16

Preis Tag Jahr Datum
IBOVESPA 139187 -146.98 -0.11% 8.61% 2025-05-16