Hypermarcas - Aktienkurs

Aktienkurs
26.85
Täglich Wechseln
-0.24 -0.88%
Monatlich
6.38%
Jährlich
-6.45%
Q2 Prognose
27.40

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.92 -0.07 -1.40% -52.65% 2025-06-27
Marisa Lojas 1.40 0.02 1.45% 1.45% 2025-06-27
Arcos Dorados 7.78 0.06 0.78% -13.56% 2025-06-27
Arezzo Industria e Comercio 41.07 0.25 0.61% -20.02% 2025-06-27
Americanas 5.93 0.07 1.19% -84.79% 2025-06-27
C&A Modas 19.94 0.90 4.73% 113.49% 2025-06-27
Cogna Educacao 2.79 0.01 0.36% 57.63% 2025-06-27
Fleury 12.73 -0.11 -0.86% -15.30% 2025-06-27
Hapvida 36.27 -0.32 -0.87% -36.84% 2025-06-27
Kimberly-Clark de México 34.08 -0.08 -0.23% 7.68% 2025-06-27
Genomma Lab Internacional 20.75 -0.13 -0.62% 20.57% 2025-06-27
Lojas Renner 19.56 0.03 0.15% 56.73% 2025-06-27
MercadoLibre 2,562.23 2.03 0.08% 55.65% 2025-06-27
Magazine Luiza 9.30 -0.12 -1.27% -22.82% 2025-06-27
Natura 10.87 -0.12 -1.09% -30.05% 2025-06-27
Odontoprev 11.61 -0.15 -1.28% 2.20% 2025-06-27
GPA 3.05 0.06 2.01% 12.96% 2025-06-27
Positivo Tecnologia 4.41 0.01 0.23% -43.82% 2025-06-27
Qualicorp Consultoria e Corretora de Seguros 1.83 -0.07 -3.68% 30.71% 2025-06-27
Raia Drogasil 14.99 -0.25 -1.64% -41.63% 2025-06-27
Ser Educacional 9.01 -0.10 -1.10% 87.32% 2025-06-27
SLC Agrícola 17.91 0 0% 2.64% 2025-06-27
Sao Martinho 17.67 -0.03 -0.17% -46.01% 2025-06-27
Grupo Casas Bahia 3.08 -0.02 -0.65% -43.49% 2025-06-27
YDUQS Participacoes 16.18 -0.34 -2.06% 55.43% 2025-06-27

Preis Tag Jahr Datum
IBOVESPA 136866 -247.89 -0.18% 10.46% 2025-06-27