Hypermarcas - Aktienkurs

Aktienkurs
23.19
Täglich Wechseln
-1.03 -4.25%
Monatlich
-14.52%
Jährlich
-21.15%
Q3 Prognose
22.85

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 5.11 -0.09 -1.73% -51.70% 2025-08-11
Marisa Lojas 1.24 0 0% -7.46% 2025-08-11
Arcos Dorados 6.85 -0.13 -1.86% -30.10% 2025-08-08
Arezzo Industria e Comercio 35.40 -2.68 -7.04% -34.34% 2025-08-08
Americanas 5.73 0.16 2.87% -87.54% 2025-08-11
C&A Modas 16.76 0.27 1.64% 80.22% 2025-08-11
Cogna Educacao 2.94 -0.13 -4.23% 98.65% 2025-08-11
Fleury 14.35 -0.20 -1.37% -9.46% 2025-08-08
Hapvida 35.63 -0.54 -1.49% -46.35% 2025-08-08
Kimberly-Clark de México 36.65 -0.02 -0.05% 6.26% 2025-08-11
Genomma Lab Internacional 21.75 -0.09 -0.41% 15.88% 2025-08-08
Lojas Renner 16.67 -0.06 -0.36% 7.90% 2025-08-11
MercadoLibre 2,348.60 -5.10 -0.22% 24.60% 2025-08-11
Magazine Luiza 7.04 -0.38 -5.12% -45.68% 2025-08-08
Natura 9.12 0.24 2.70% -44.83% 2025-08-11
Odontoprev 12.49 -0.17 -1.34% 6.03% 2025-08-11
GPA 3.09 0 0% -1.28% 2025-08-11
Positivo Tecnologia 4.06 -0.02 -0.49% -45.87% 2025-08-11
Qualicorp Consultoria e Corretora de Seguros 1.75 0 0% 8.02% 2025-08-11
Raia Drogasil 17.65 0.05 0.28% -39.84% 2025-08-08
Ser Educacional 8.83 0 0% 67.23% 2025-08-11
SLC Agrícola 17.19 -0.13 -0.75% -4.98% 2025-08-11
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Grupo Casas Bahia 2.74 0.01 0.37% -43.04% 2025-08-11
YDUQS Participacoes 13.43 -0.12 -0.89% 30.01% 2025-08-11

Preis Tag Jahr Datum
IBOVESPA 135921 7.75 0.01% 3.66% 2025-08-11