Hypermarcas - Aktienkurs

Aktienkurs
24.40
Täglich Wechseln
0.10 0.41%
Monatlich
-6.30%
Jährlich
-14.51%
Q3 Prognose
24.18

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 6.32 0.02 0.32% -60.50% 2025-08-29
Marisa Lojas 1.19 0.01 0.85% 1.71% 2025-08-29
Arcos Dorados 7.00 -0.15 -2.10% -20.45% 2025-08-29
Arezzo Industria e Comercio 34.71 -0.27 -0.77% -29.16% 2025-08-29
Americanas 6.58 0.56 9.30% 14.04% 2025-08-29
C&A Modas 16.80 -0.05 -0.30% 65.19% 2025-08-29
Cogna Educacao 2.92 0 0% 113.14% 2025-08-29
Fleury 14.89 0.29 1.99% -6.65% 2025-08-29
Hapvida 41.71 0.81 1.98% -34.39% 2025-08-29
Kimberly-Clark de México 35.05 -0.22 -0.62% 8.88% 2025-08-29
Genomma Lab Internacional 22.37 -0.01 -0.04% 17.99% 2025-08-29
Lojas Renner 16.26 0.08 0.49% -4.41% 2025-08-29
MercadoLibre 2,472.91 0.62 0.03% 19.86% 2025-08-29
Magazine Luiza 8.19 0.35 4.46% -32.65% 2025-08-29
Natura 9.01 -0.15 -1.64% -33.51% 2025-08-29
Odontoprev 13.16 0.07 0.53% 16.87% 2025-08-29
GPA 3.59 0.04 1.13% 14.70% 2025-08-29
Positivo Tecnologia 4.48 0.02 0.45% -31.39% 2025-08-29
Qualicorp Consultoria e Corretora de Seguros 1.87 -0.02 -1.06% -17.62% 2025-08-29
Raia Drogasil 17.55 -1.30 -6.90% -36.32% 2025-08-29
Ser Educacional 8.91 0.11 1.25% 38.14% 2025-08-29
SLC Agrícola 17.50 -0.14 -0.79% -0.91% 2025-08-29
Sao Martinho 18.20 0.37 2.08% -34.34% 2025-08-29
Grupo Casas Bahia 4.30 0.88 25.73% -42.20% 2025-08-29
YDUQS Participacoes 13.15 0.06 0.46% 33.50% 2025-08-29

Preis Tag Jahr Datum
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29