Hypermarcas - Aktienkurs


Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.96 -0.11 -2.17% -58.07% 2025-07-21
Marisa Lojas 1.31 0.06 4.80% -8.39% 2025-07-21
Arcos Dorados 7.20 -0.09 -1.23% -25.23% 2025-07-21
Arezzo Industria e Comercio 35.51 -0.18 -0.50% -33.54% 2025-07-21
Americanas 5.00 -0.10 -1.96% -93.51% 2025-07-21
C&A Modas 16.78 0.25 1.51% 78.51% 2025-07-21
Cogna Educacao 2.59 0 0% 53.25% 2025-07-21
Fleury 14.52 1.89 14.96% -6.98% 2025-07-21
Hapvida 31.49 -0.70 -2.17% -46.42% 2025-07-21
Kimberly-Clark de México 35.23 -0.35 -0.98% 4.42% 2025-07-21
Genomma Lab Internacional 21.28 0.86 4.21% 22.37% 2025-07-21
Lojas Renner 17.47 -0.26 -1.47% 28.93% 2025-07-21
MercadoLibre 2,387.90 -25.67 -1.06% 41.51% 2025-07-21
Magazine Luiza 7.66 -0.22 -2.79% -37.88% 2025-07-21
Natura 9.41 -0.10 -1.05% -37.39% 2025-07-21
Odontoprev 11.35 0.05 0.44% -5.57% 2025-07-21
GPA 3.37 -0.25 -6.91% 19.93% 2025-07-21
Positivo Tecnologia 4.23 -0.16 -3.64% -43.60% 2025-07-21
Qualicorp Consultoria e Corretora de Seguros 1.66 -0.01 -0.60% 0% 2025-07-21
Raia Drogasil 13.99 0.46 3.40% -46.40% 2025-07-21
Ser Educacional 8.46 0.06 0.71% 63.32% 2025-07-21
SLC Agrícola 18.00 -0.20 -1.10% -5.26% 2025-07-21
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
Grupo Casas Bahia 2.95 -0.07 -2.32% -38.92% 2025-07-21
YDUQS Participacoes 13.13 -0.17 -1.28% 14.67% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21