Fleury - Aktienkurs

Aktienkurs
12.80
Täglich Wechseln
-0.06 -0.47%
Monatlich
-3.32%
Jährlich
-18.47%
Q3 Prognose
12.48

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 5.03 -0.18 -3.45% -59.66% 2025-07-15
Americanas 5.14 -0.04 -0.77% -92.33% 2025-07-15
Cogna Educacao 2.68 0 0% 44.86% 2025-07-15
Cosan USA 6.40 0.12 1.91% -55.34% 2025-07-15
Hapvida 33.38 0.08 0.24% -46.48% 2025-07-15
Hypermarcas 27.15 0.26 0.97% -6.38% 2025-07-15
Lojas Renner 18.36 0.19 1.05% 33.82% 2025-07-15
Med Life 6.70 -0.02 -0.30% 14.33% 2025-07-11
MercadoLibre 2,399.62 19.37 0.81% 39.55% 2025-07-15
Magazine Luiza 8.12 0.17 2.14% -40.43% 2025-07-15
Natura 9.87 0.01 0.10% -36.97% 2025-07-15
Odontoprev 11.48 0.14 1.23% -5.82% 2025-07-15
GPA 3.18 -0.02 -0.63% 1.60% 2025-07-15
Qualicorp Consultoria e Corretora de Seguros 1.78 -0.02 -1.11% -0.56% 2025-07-15
Raia Drogasil 13.50 -0.13 -0.95% -47.25% 2025-07-15
Rede D'Or Sao Luiz 33.69 0.25 0.75% 14.20% 2025-07-15
Ser Educacional 9.11 0.56 6.55% 59.54% 2025-07-15
Sao Martinho 17.72 0.57 3.32% -45.48% 2025-07-15
Vivara 25.57 0.15 0.59% 8.12% 2025-07-15
Grupo Casas Bahia 2.99 0 0% -44.11% 2025-07-15
YDUQS Participacoes 13.93 0.08 0.58% 15.60% 2025-07-15

Preis Tag Jahr Datum
IBOVESPA 135291 -7.98 -0.01% 4.79% 2025-07-15