Fleury - Aktienkurs


Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.48 0.11 2.52% -58.52% 2025-07-03
Americanas 5.38 0.04 0.75% -86.21% 2025-07-03
Cogna Educacao 2.89 0.04 1.40% 64.20% 2025-07-03
Cosan USA 7.08 0.15 2.16% -49.06% 2025-07-03
Hapvida 34.53 -1.87 -5.14% -40.79% 2025-07-02
Hypermarcas 27.45 -0.26 -0.94% -4.95% 2025-07-02
Lojas Renner 19.00 -0.65 -3.31% 52.86% 2025-07-02
Med Life 6.75 0.05 0.75% 14.41% 2025-07-01
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Magazine Luiza 9.07 -0.64 -6.59% -27.90% 2025-07-02
Natura 10.19 -0.61 -5.65% -34.89% 2025-07-02
Odontoprev 11.65 -0.07 -0.60% -1.60% 2025-07-03
GPA 3.17 0.01 0.32% 16.12% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.81 0.01 0.56% 16.03% 2025-07-03
Raia Drogasil 15.12 -0.07 -0.46% -40.93% 2025-07-02
Rede D'Or Sao Luiz 34.79 -0.62 -1.75% 26.74% 2025-07-02
Ser Educacional 9.35 -0.02 -0.21% 82.97% 2025-07-03
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Vivara 26.59 -0.47 -1.74% 22.93% 2025-07-02
Grupo Casas Bahia 3.03 -0.11 -3.50% -41.84% 2025-07-02
YDUQS Participacoes 16.22 -0.39 -2.35% 45.47% 2025-07-02

Preis Tag Jahr Datum
IBOVESPA 140966 1,915.06 1.38% 11.73% 2025-07-03