Fleury - Aktienkurs


Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.95 0.05 1.02% -49.49% 2025-06-12
Americanas 5.42 0 0% -86.10% 2025-06-12
Cogna Educacao 2.88 -0.08 -2.70% 73.49% 2025-06-12
Cosan USA 8.24 -0.01 -0.12% -33.87% 2025-06-12
Hapvida 39.52 -0.01 -0.03% 956.68% 2025-06-12
Hypermarcas 27.53 0.68 2.53% -3.77% 2025-06-12
Lojas Renner 18.44 -0.03 -0.16% 46.47% 2025-06-12
Med Life 6.85 -0.01 -0.15% 22.98% 2025-06-11
MercadoLibre 2,367.64 -19.36 -0.81% 49.51% 2025-06-12
Magazine Luiza 9.62 0.08 0.84% -14.26% 2025-06-12
Natura 10.31 -0.07 -0.67% -30.76% 2025-06-12
Odontoprev 10.89 -0.04 -0.37% -2.68% 2025-06-12
GPA 3.08 0.02 0.65% 2.67% 2025-06-12
Qualicorp Consultoria e Corretora de Seguros 2.00 -0.06 -2.91% 15.61% 2025-06-12
Raia Drogasil 14.62 0.28 1.95% -41.43% 2025-06-12
Rede D'Or Sao Luiz 35.25 -0.07 -0.20% 31.78% 2025-06-12
Ser Educacional 10.54 -0.01 -0.09% 105.46% 2025-06-12
Sao Martinho 20.17 -0.02 -0.10% -34.89% 2025-06-12
Vivara 24.65 0.08 0.33% 23.37% 2025-06-12
Grupo Casas Bahia 3.94 -0.07 -1.75% -34.33% 2025-06-12
YDUQS Participacoes 16.77 -0.53 -3.06% 48.41% 2025-06-12

Preis Tag Jahr Datum
IBOVESPA 137800 671.95 0.49% 15.25% 2025-06-12