Magazine Luiza - Aktienkurs


Preis Chg Tag Jahr Datum
Marisa Lojas 1.38 0.01 0.73% -4.83% 2025-07-03
Arcos Dorados 7.80 -0.17 -2.13% -14.10% 2025-07-02
Arezzo Industria e Comercio 39.77 0.19 0.48% -22.57% 2025-07-03
Americanas 5.38 0.04 0.75% -86.21% 2025-07-03
C&A Modas 20.06 0.46 2.35% 100.20% 2025-07-03
Fleury 13.13 0.08 0.61% -12.64% 2025-07-03
Hypermarcas 27.45 -0.26 -0.94% -4.95% 2025-07-02
Kimberly-Clark de México 34.46 -0.09 -0.26% 12.95% 2025-07-02
Lojas Renner 19.00 -0.65 -3.31% 52.86% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Natura 10.19 -0.61 -5.65% -34.89% 2025-07-02
Odontoprev 11.69 -0.03 -0.26% -2.09% 2025-07-03
GPA 3.17 0.01 0.32% 16.12% 2025-07-02
Pet Center Comercio e Participacoes 3.79 -0.06 -1.56% 0.80% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.83 0.03 1.67% 2.81% 2025-07-03
Raia Drogasil 15.12 -0.07 -0.46% -40.93% 2025-07-02
Grupo Casas Bahia 3.03 -0.11 -3.50% -41.84% 2025-07-02

Preis Tag Jahr Datum
IBOVESPA 141081 2,030.06 1.46% 11.82% 2025-07-03