Preis Tag Jahr Datum
AMAR3 Marisa Lojas 1.78 -0.04 -2.20% -48.41% 2024-03-28
ARCO Arcos Dorados 11.02 0.28 2.61% 46.35% 2024-03-27
ARZZ3 Arezzo Industria e Comercio 63.41 -0.06 -0.09% -1.54% 2024-03-28
BKBR3 Zamp 3.38 -0.03 -0.88% -25.71% 2024-03-28
CEAB3 C&A Modas 10.19 0.92 9.92% 251.38% 2024-03-27
CNTO3 Grup SBF 12.71 0.05 0.39% 51.49% 2024-03-27
CRFB3 Atacadao 13.90 0.38 2.81% 17.00% 2024-03-27
FLRY3 Fleury 15.14 0.16 1.07% 2.30% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LREN3 Lojas Renner 16.34 0.84 5.42% -8.56% 2024-03-27
MELI MercadoLibre 1,534.14 11.49 0.75% 28.19% 2024-03-28
MGLU3 Magazine Luiza 1.81 -0.01 -0.55% -46.45% 2024-03-28
NTCO3 Natura 17.95 -0.25 -1.37% 26.41% 2024-03-28
ODPV3 Odontoprev 11.95 -0.08 -0.67% 6.70% 2024-03-28
PCAR3 GPA 3.04 -0.03 -0.98% -78.95% 2024-03-27
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.08 0.03 1.46% -48.26% 2024-03-27
RADL3 Raia Drogasil 27.35 0.17 0.63% 11.72% 2024-03-27
VVAR3 Via Varejo 6.28 0.28 4.67% -85.20% 2024-03-27

Preis Tag Jahr Datum
IBOV IBOVESPA 127355 -335.53 -0.26% 25.11% 2024-03-28