Aktienkurs
1,511.96
Täglich Wechseln
-10.69 -0.70%
Monatlich
-5.22%
Jährlich
23.44%
Q1 Prognose
1,512.72
Preis Tag Jahr Datum
AMAR3 Marisa Lojas 1.85 0.03 1.65% -43.94% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ARCO Arcos Dorados 11.12 0.10 0.91% 45.93% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.27 0.80 1.26% -0.03% 2024-03-28
BKBR3 Zamp 3.39 -0.02 -0.59% -26.30% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
CEAB3 C&A Modas 10.64 0.45 4.42% 278.65% 2024-03-28
CNTO3 Grup SBF 12.95 0.24 1.89% 60.87% 2024-03-28
COGN3 Cogna Educacao 2.36 -0.02 -0.84% 34.09% 2024-03-28
CRFB3 Atacadao 13.63 -0.27 -1.94% 13.49% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
GRPN Groupon 13.34 0.52 4.06% 280.06% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NTCO3 Natura 17.88 -0.32 -1.76% 28.36% 2024-03-28
PCAR3 GPA 2.96 -0.08 -2.63% -79.84% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
VVAR3 Via Varejo 6.78 0.50 7.96% -83.34% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Preis Tag Jahr Datum
NDX US100 18250 -26.15 -0.14% 40.78% 2024-03-29