Cogna Educacao - Aktienkurs



Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 5.41 0.02 0.37% -50.95% 2025-05-06
Advtech 3,115.00 -10.00 -0.32% 12.54% 2025-05-07
Curro Holdings 926.00 19.00 2.09% -12.64% 2025-05-07
CVC Brasil Operadora e Agencia de Viagens 2.06 -0.13 -5.94% -11.21% 2025-05-06
Fleury 12.84 -0.04 -0.31% -14.11% 2025-05-06
Hapvida 2.27 0.01 0.44% -43.67% 2025-05-06
Hypermarcas 23.28 0.50 2.19% -22.71% 2025-05-06
MercadoLibre 2,229.25 -18.84 -0.84% 34.85% 2025-05-06
Odontoprev 10.56 -0.25 -2.31% -13.51% 2025-05-06
Qualicorp Consultoria e Corretora de Seguros 1.95 -0.02 -1.02% 14.04% 2025-05-06
Raia Drogasil 19.45 -0.51 -2.56% -25.65% 2025-05-06
Ser Educacional 6.17 -0.04 -0.64% 9.59% 2025-05-06
YDUQS Participacoes 15.37 0.06 0.39% -5.65% 2025-05-06

Preis Tag Jahr Datum
IBOVESPA 133516 24.77 0.02% 3.33% 2025-05-06