Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 5.12 0.01 0.20% -42.54% 2025-04-15
Advtech 3,085.00 -15.00 -0.48% 11.29% 2025-04-15
Curro Holdings 900.00 -25.00 -2.70% -11.42% 2025-04-15
CVC Brasil Operadora e Agencia de Viagens 2.18 -0.06 -2.68% 10.10% 2025-04-15
Fleury 12.13 0 0% -13.60% 2025-04-15
Hapvida 2.21 -0.04 -1.78% -38.61% 2025-04-15
Hypermarcas 19.78 0.06 0.30% -32.77% 2025-04-15
MercadoLibre 2,116.86 81.92 4.03% 49.40% 2025-04-15
Odontoprev 10.62 0.12 1.14% -2.39% 2025-04-15
Qualicorp Consultoria e Corretora de Seguros 2.01 0.08 4.15% 47.79% 2025-04-15
Raia Drogasil 22.80 1.36 6.34% -9.60% 2025-04-15
Ser Educacional 5.31 -0.07 -1.30% -5.18% 2025-04-15
YDUQS Participacoes 13.51 0.27 2.04% -4.18% 2025-04-15

Preis Tag Jahr Datum
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15