Aktienkurs
2,839.00
Täglich Wechseln
-32.00 -1.11%
Monatlich
3.27%
Jährlich
59.49%
Q1 Prognose
2,836.44
Preis Tag Jahr Datum
AAN Aaron's 7.44 0.03 0.40% -17.61% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
APEI American Public Education 14.25 -0.45 -3.06% 200.00% 2024-03-28
ATGE Adtalem Global Education 51.44 -0.37 -0.70% 39.77% 2024-03-28
CECO Perdoceo Education 17.75 0.05 0.28% 37.07% 2024-03-28
CLH City Lodge Hotels 422.00 2.00 0.48% 3.18% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CSV Carriage Services 27.00 -0.01 -0.04% -9.18% 2024-03-28
FBR Famous Brands 5,346.00 -30.00 -0.56% -19.00% 2024-03-28
LRN K12 63.13 -0.17 -0.27% 62.83% 2024-03-28
MATW Matthews International 30.91 0.30 0.98% -12.14% 2024-03-28
MED Medifast 38.59 1.06 2.82% -60.63% 2024-03-28
RGS Regis 7.19 0.31 4.51% -67.90% 2024-03-28
SEER3 Ser Educacional 6.74 0.42 6.65% 123.18% 2024-03-28
STRA Strayer Education 104.34 0.38 0.37% 20.55% 2024-03-28
SUI Sun International 3,605.00 -94.00 -2.54% -11.86% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TSG Tsogo Sun Gaming 1,088.00 1.00 0.09% -11.18% 2024-03-28
UTI Universal Technical Institute 16.04 0.86 5.63% 133.41% 2024-03-28
WTW Weight Watchers International 1.82 0 0% -53.21% 2024-03-28