Adtalem Global Education - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.19 -0.01 -5.94% 287.76% 2025-08-18
teno Holdings 520.00 1.00 0.19% 27.45% 2025-08-19
Airbnb 125.48 0.38 0.30% 5.35% 2025-08-18
Advtech 3,250.00 73.00 2.30% 4.00% 2025-08-19
Abu Dhabi National Hotels 0.49 0.01 1.44% -17.39% 2025-08-15
Bright Horizons Family Solutions 119.24 -2.16 -1.78% -11.72% 2025-08-18
Perdoceo Education 31.88 0.09 0.28% 40.13% 2025-08-18
Cogna Educacao 2.87 -0.06 -2.05% 95.24% 2025-08-19
Curro Holdings 867.00 37.00 4.46% -30.47% 2025-08-19
CVC Brasil Operadora e Agencia de Viagens 2.09 -0.01 -0.48% -2.34% 2025-08-19
Entain 878.40 -3.80 -0.43% 38.24% 2025-08-19
Light & Wonder 137.36 49.17 55.75% -13.51% 2025-08-19
Grand Canyon Education 199.35 1.71 0.87% 42.90% 2025-08-18
K12 162.63 2.44 1.52% 94.14% 2025-08-18
Propel Funeral Partners 4.88 0.02 0.41% -16.58% 2025-08-19
Ser Educacional 8.62 0.22 2.62% 41.54% 2025-08-18
Shine Justice 0.64 -0.03 -4.48% -12.93% 2025-08-18
Strayer Education 78.99 0.65 0.83% -18.13% 2025-08-18
Spur Corporation 3,310.00 10.00 0.30% -5.16% 2025-08-19
The Lottery Corporation 5.29 -0.12 -2.22% 7.52% 2025-08-19
Viva Leisure 1.48 -0.01 -0.67% 10.04% 2025-08-19
YDUQS Participacoes 13.24 0.19 1.46% 24.79% 2025-08-18

Preis Tag Jahr Datum
US400 3180 8.01 0.25% 4.66% 2025-08-18