Preis Chg Tag Jahr Datum
Airbnb 133.31 -1.19 -0.88% 3.34% 2026-05-29
American Public Education 49.47 -1.51 -2.96% 67.98% 2026-05-29
Adtalem Global Education 117.80 -3.33 -2.75% -10.78% 2026-05-29
Bright Horizons Family Solutions 62.62 1.05 1.71% -51.53% 2026-05-29
Restaurant Brands Asia 69.07 1.12 1.65% -15.77% 2026-05-27
Perdoceo Education 32.38 -0.71 -2.15% -4.88% 2026-05-29
Carriage Services 42.49 -0.79 -1.83% -2.14% 2026-05-28
Eternal Limited 250.90 -5.65 -2.20% 5.09% 2026-05-29
Graham 1,097.29 -26.23 -2.33% 14.97% 2026-05-29
Brightstar Lottery PLC 11.23 0.05 0.45% -23.66% 2026-05-29