International Game Technology - Aktienkurs

Aktienkurs
16.75
Täglich Wechseln
0.11 0.66%
Monatlich
13.79%
Jährlich
-15.49%
Q2 Prognose
16.29


Preis Chg Tag Jahr Datum
Cteh 0.05 0 0% -30.30% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Konami 20,760.00 310.00 1.52% 118.96% 2025-05-02
Airbnb 124.93 -0.41 -0.32% -22.92% 2025-05-05
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Aristocrat Leisure 67.59 0.31 0.46% 68.85% 2025-05-06
Brady 71.62 -0.24 -0.33% 18.24% 2025-05-05
Boyd Gaming 70.08 -0.80 -1.13% 27.60% 2025-05-05
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Churchill Downs 90.74 -2.49 -2.67% -33.22% 2025-05-05
Choice Hotels International 126.93 -2.26 -1.75% 4.34% 2025-05-05
CVC Brasil Operadora e Agencia de Viagens 2.19 -0.02 -0.91% -7.98% 2025-05-05
Caesars Entertainment 27.64 -0.18 -0.63% -23.27% 2025-05-05
Hyatt Hotels 122.21 -0.77 -0.63% -19.26% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
International Game Technology 16.75 0.11 0.66% -15.49% 2025-05-05
Light & Wonder 145.15 2.85 2.00% -1.04% 2025-05-06
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Monarch 78.23 -1.03 -1.30% 14.04% 2025-05-05
MGM Resorts International 32.05 0.08 0.25% -21.84% 2025-05-05
Vail Resorts 140.19 -0.33 -0.23% -29.16% 2025-05-05
Penn National Gaming 15.82 -0.15 -0.94% 2.66% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Light & Wonder 93.40 1.72 1.88% -1.61% 2025-05-05
Marriott Vacations Worldwide 58.48 -1.13 -1.90% -40.03% 2025-05-05
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05