International Game Technology

IGT

13.80

Täglich Wechseln:

0.67 5.06%

Jahresveränderung:

-15.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SGMS	Scientific Games	22.74		0.09	0.40%	1.52%	2.38B	2019-10-21
BRC	Brady	56.50		1.21	2.19%	35.46%	2.27B	2019-10-21
ODC	Oil Dri Of America	34.24		0.95	2.85%	16.03%	275M	2019-10-21
IGT	International Game Technology	13.80		0.67	5.06%	-15.21%	4.75B	2019-10-21

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11403	0.0030	-0.27%
GBPUSD	1.29357	0.0036	-0.28%
AUDUSD	0.68595	0.0004	0.05%
NZDUSD	0.64131	0.0028	0.44%
USDJPY	108.54	0.1610	0.15%
USDCNY	7.07985	0.0094	0.13%
USDCHF	0.98851	0.0044	0.45%
USDCAD	1.30852	0.0040	-0.30%
USDMXN	19.1183	0.0144	0.08%
USDINR	70.8995	0.0005	0.00%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6593	0.0907	-0.14%
DXY	97.392	0.2045	0.21%
BTCUSD	8,258.76	185	2.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,813	45	0.17%
S&P 500	3,005	19	0.62%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,178	28	0.39%
DAX	12,750	117	0.92%
CAC 40	5,628	7	-0.12%
FTSE MIB	22,391	87	-0.39%
IBEX 35	9,382	56	0.60%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,777	16	0.57%
TSX	16,432	55	0.34%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5244	0.30	-0.56%
Brent	59.0416	0.26	-0.44%
Natural gas	2.2440	0.07	-3.02%
Gasoline	1.6102	0.00	-0.05%
Heating oil	1.9396	0.00	-0.22%
Gold	1,490.62	4.02	0.27%
Silver	17.6394	0.08	0.43%
Copper	2.6226	0.00	-0.17%
Soybeans	941.4876	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.9497	3.25	-0.61%
Cotton	64.63	0.07	0.11%
Rice	11.8150	0.10	-0.80%
Coffee	96.20	0.15	-0.16%
[+]