International Game Technology - Aktienkurs

Aktienkurs
17.56
Täglich Wechseln
-0.34 -1.90%
Monatlich
5.02%
Jährlich
-29.98%
Q1 Prognose
17.46


Preis Chg Tag Jahr Datum
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 453.00 7.00 1.57% 0.44% 2025-03-10
Konami 16,735.00 -200.00 -1.18% 67.47% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Aristocrat Leisure 69.39 -0.37 -0.53% 51.18% 2025-03-10
Brady 71.61 1.88 2.70% 25.02% 2025-03-07
Boyd Gaming 69.02 -2.79 -3.89% 9.28% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Churchill Downs 112.00 -1.20 -1.06% -0.18% 2025-03-07
Choice Hotels International 145.12 2.89 2.03% 19.90% 2025-03-07
CVC Brasil Operadora e Agencia de Viagens 1.87 0.09 5.06% -44.51% 2025-03-07
Caesars Entertainment 28.49 -0.41 -1.42% -32.38% 2025-03-07
Hyatt Hotels 135.73 -1.30 -0.95% -13.38% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
International Game Technology 17.56 -0.34 -1.90% -29.98% 2025-03-07
Light & Wonder 165.12 0.04 0.02% 8.69% 2025-03-10
Las Vegas Sands 45.02 -0.32 -0.71% -12.58% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
Monarch 86.76 -0.99 -1.13% 25.03% 2025-03-07
MGM Resorts International 32.05 0.45 1.42% -24.55% 2025-03-07
Vail Resorts 157.51 0.32 0.20% -29.61% 2025-03-07
Penn National Gaming 18.28 -0.99 -5.14% -0.16% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Light & Wonder 105.10 1.08 1.04% 3.71% 2025-03-07
Marriott Vacations Worldwide 72.93 1.21 1.69% -22.45% 2025-03-07
Wynn Resorts 88.78 0.67 0.76% -12.19% 2025-03-07