International Game Technology - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 505.00 -5.00 -0.98% 22.57% 2025-07-04
Konami 20,510.00 300.00 1.48% 74.70% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.67% 2025-07-03
Aristocrat Leisure 67.82 0.96 1.44% 33.08% 2025-07-04
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Churchill Downs 105.30 0.35 0.33% -24.55% 2025-07-03
Choice Hotels International 131.50 0.98 0.75% 10.81% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Caesars Entertainment 29.71 0.07 0.24% -20.09% 2025-07-03
Entain 916.20 -0.20 -0.02% 43.29% 2025-07-04
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Light & Wonder 149.76 0.37 0.24% -3.77% 2025-07-04
Las Vegas Sands 48.22 0.37 0.77% 14.58% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Monarch 89.79 0.35 0.39% 35.25% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 164.02 -0.46 -0.28% -5.89% 2025-07-03
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Light & Wonder 99.52 0.37 0.37% -4.00% 2025-07-03
Marriott Vacations Worldwide 80.12 0.94 1.19% -2.45% 2025-07-03
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03