International Game Technology - Aktienkurs

Aktienkurs
15.74
Täglich Wechseln
0.45 2.91%
Monatlich
-4.11%
Jährlich
-18.22%
Q2 Prognose
15.09

Preis Chg Tag Jahr Datum
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 514.00 -5.00 -0.96% 22.09% 2025-05-27
Konami 20,235.00 20.00 0.10% 91.71% 2025-05-27
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Aristocrat Leisure 62.27 1.15 1.88% 38.75% 2025-05-27
Brady 71.22 2.46 3.58% 4.28% 2025-05-27
Boyd Gaming 75.26 2.22 3.04% 49.44% 2025-05-27
Carnival 23.62 1.33 5.94% 51.23% 2025-05-27
Churchill Downs 94.94 1.70 1.82% -27.52% 2025-05-27
Choice Hotels International 130.82 2.48 1.93% 16.83% 2025-05-27
CVC Brasil Operadora e Agencia de Viagens 2.42 0.17 7.56% 18.63% 2025-05-27
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 2025-05-22
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Hyatt Hotels 132.59 5.24 4.11% -10.37% 2025-05-27
Hilton Worldwide 253.27 8.31 3.39% 24.75% 2025-05-27
International Game Technology 15.74 0.45 2.91% -18.22% 2025-05-27
Light & Wonder 141.35 5.29 3.89% -1.40% 2025-05-27
Las Vegas Sands 41.66 1.84 4.61% -7.08% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Monarch 83.97 2.05 2.50% 27.94% 2025-05-27
MGM Resorts International 31.97 0.58 1.85% -19.48% 2025-05-27
Vail Resorts 151.31 3.60 2.44% -20.60% 2025-05-27
Penn National Gaming 15.38 0.30 1.99% 1.85% 2025-05-27
Royal Caribbean Cruises 255.12 14.72 6.12% 69.93% 2025-05-27
Light & Wonder 91.69 5.68 6.60% -3.86% 2025-05-27
Marriott Vacations Worldwide 67.86 2.10 3.19% -27.31% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22