International Game Technology - Aktienkurs

Aktienkurs
15.33
Täglich Wechseln
0.25 1.66%
Monatlich
-4.60%
Jährlich
-24.48%
Q2 Prognose
14.51

Preis Chg Tag Jahr Datum
Cteh 0.06 -0.002 -3.33% 13.73% 2025-06-17
teno Holdings 502.00 5.00 1.01% 20.96% 2025-06-17
Konami 21,280.00 465.00 2.23% 93.63% 2025-06-17
Airbnb 134.25 -2.96 -2.16% -8.89% 2025-06-17
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Aristocrat Leisure 64.77 0.29 0.45% 33.63% 2025-06-17
Brady 67.87 0.06 0.09% 2.86% 2025-06-17
Boyd Gaming 75.24 0.49 0.65% 38.15% 2025-06-17
Carnival 23.88 0.07 0.27% 52.02% 2025-06-17
Churchill Downs 97.90 0.50 0.51% -28.43% 2025-06-17
Choice Hotels International 124.99 1.43 1.16% 7.23% 2025-06-17
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.06 -2.54% 20.42% 2025-06-17
Caesars Entertainment 26.19 -0.06 -0.23% -29.95% 2025-06-17
Entain 835.80 -30.20 -3.49% 25.61% 2025-06-17
Hyatt Hotels 134.38 -0.29 -0.22% -10.40% 2025-06-17
Hilton Worldwide 248.59 1.62 0.66% 15.77% 2025-06-17
International Game Technology 15.33 0.25 1.66% -24.48% 2025-06-17
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Las Vegas Sands 41.91 -0.86 -2.01% -5.46% 2025-06-17
Marriott International 258.13 0.22 0.09% 6.11% 2025-06-17
Monarch 83.71 0.43 0.52% 22.76% 2025-06-17
MGM Resorts International 33.54 -0.73 -2.13% -16.97% 2025-06-17
Vail Resorts 156.04 0.64 0.41% -12.48% 2025-06-17
Penn National Gaming 16.49 0 0% -9.54% 2025-06-17
Royal Caribbean Cruises 266.24 1.81 0.68% 76.00% 2025-06-17
Light & Wonder 85.01 0.79 0.93% -13.74% 2025-06-17
Marriott Vacations Worldwide 66.92 -0.44 -0.65% -22.85% 2025-06-17
Wynn Resorts 87.88 -0.72 -0.81% -1.48% 2025-06-17