International Game Technology - Aktienkurs

Aktienkurs
20.54
Täglich Wechseln
0.03 0.15%
Monatlich
-4.64%
Jährlich
-27.01%
Q2 Prognose
22.16
Preis Chg Tag Jahr Datum
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 440.00 -3.00 -0.68% -40.14% 2024-04-25
9766 Konami 9,224.00 -168.00 -1.79% 41.47% 2024-04-25
ABNB Airbnb 162.92 2.05 1.27% 44.81% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
ALL Aristocrat Leisure 41.07 -0.22 -0.53% 9.17% 2024-04-24
BRC Brady 59.65 0.62 1.05% 16.50% 2024-04-24
BYD Boyd Gaming 63.59 -0.01 -0.02% -4.00% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CHDN Churchill Downs 123.45 -0.05 -0.04% -2.74% 2024-04-24
CHH Choice Hotels International 119.06 1.92 1.64% -6.20% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.00 -0.08 -3.85% -27.80% 2024-04-24
CZR Caesars Entertainment 38.47 -0.61 -1.56% -8.88% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
IGT International Game Technology 20.54 0.03 0.15% -27.01% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MCRI Monarch 68.94 -0.51 -0.73% -0.43% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.38 -3.37 -1.65% -16.52% 2024-04-24
PENN Penn National Gaming 17.84 0.41 2.35% -37.49% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SGMS Light & Wonder 93.59 -0.48 -0.51% 60.04% 2024-04-24
SIX Swiss Exchange 23.84 -0.12 -0.50% 4.47% 2024-04-24
VAC Marriott Vacations Worldwide 103.17 1.40 1.38% -24.93% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24