Preis Tag Jahr Datum
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
BRC Brady 59.58 0.43 0.73% 13.46% 2024-03-27
CWST Casella Waste Systems 98.78 2.67 2.78% 23.49% 2024-03-27
DLX Deluxe 20.57 0.67 3.37% 32.80% 2024-03-27
EBF Ennis 20.51 0.40 1.99% -1.77% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
FSS Federal Signal 84.54 2.15 2.61% 59.45% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IGT International Game Technology 22.16 0.81 3.79% -11.40% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
MATW Matthews International 30.61 1.47 5.04% -13.73% 2024-03-27
MGRC Mcgrath Rent 122.39 0.15 0.12% 32.84% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
MSA MSA Safety 193.21 -0.64 -0.33% 46.39% 2024-03-27
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
NDSN Nordson 273.74 5.31 1.98% 27.92% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
ODC Oil Dri Of America 75.03 -1.02 -1.34% 101.37% 2024-03-27
OMI Owens Minor 27.95 1.37 5.15% 114.83% 2024-03-27
POWL Powell Industries 140.08 -0.25 -0.18% 239.84% 2024-03-27
QUAD Quad/Graphics 5.27 -0.13 -2.41% 25.48% 2024-03-27
RBA Ritchie Bros Auctioneers 104.11 1.30 1.26% 37.84% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
TILE Interface 17.32 0.20 1.17% 117.59% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
VSEC VSE 79.94 0.79 1.00% 79.28% 2024-03-27
VVI Viad 39.48 1.83 4.86% 98.29% 2024-03-27
WTS Watts Water Technologies 211.57 3.28 1.57% 30.41% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Preis Tag Jahr Datum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27