HB Fuller - Aktienkurs


Preis Chg Tag Jahr Datum
DIC 3,635.00 108.00 3.06% 16.47% 2025-09-02
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Air Products & Chemicals 292.19 -1.92 -0.65% 6.34% 2025-09-02
Ashland 54.90 -1.25 -2.23% -38.66% 2025-09-02
Avient 36.55 -0.85 -2.28% -25.61% 2025-09-02
Avery Dennison 169.31 -2.34 -1.36% -23.03% 2025-09-02
Axalta Coating Systems 30.94 -0.32 -1.02% -15.23% 2025-09-02
Ball 51.06 -1.58 -3.00% -19.95% 2025-09-02
Cabot 80.56 -1.01 -1.23% -23.36% 2025-09-02
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
CF Industries 87.43 0.80 0.92% 10.64% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Eastman Chemical 69.42 -0.92 -1.31% -30.68% 2025-09-02
Entegris 81.94 -1.80 -2.15% -24.35% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
HB Fuller 59.96 -1.10 -1.79% -30.01% 2025-09-02
Huntsman 10.89 -0.27 -2.42% -50.61% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
Mosaic 33.24 -0.16 -0.48% 21.25% 2025-09-02
Minerals Technologies 64.57 -0.88 -1.34% -12.98% 2025-09-02
Nordson 222.70 -2.39 -1.06% -10.98% 2025-09-02
Olin 23.27 -0.39 -1.65% -44.78% 2025-09-02
PPG Industries 109.59 -1.64 -1.47% -14.13% 2025-09-02
RPM International 122.39 -2.92 -2.33% 5.97% 2025-09-02
Stepan 48.56 -1.47 -2.94% -35.48% 2025-09-02
Sealed Air 32.03 -0.44 -1.36% -8.63% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Silgan 45.92 -1.01 -2.14% -10.43% 2025-09-02
Westlake Chemical 86.10 -1.73 -1.96% -38.26% 2025-09-02

Preis Tag Jahr Datum
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02