FUL HB Fuller | Aktienkurs

Name: FUL HB Fuller | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FUL,HB,Fuller,Aktienkurs,2/24/2020.

FUL

47.47

Täglich Wechseln:

-0.62 -1.29%

Jährlich:

-7.27%

width

height

Preview

		Preis		Tag	Jahr	Datum
FUL	HB Fuller	47.47	-0.62	-1.29%	-7.27%	2020-02-21
NDSN	Nordson	170.20	-1.90	-1.10%	22.77%	2020-02-21
RPM	RPM International	73.74	-0.58	-0.78%	24.98%	2020-02-21
SHW	Sherwin-Williams	573.34	-10.74	-1.84%	31.00%	2020-02-21

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	13975	-85.70	-0.61%	10.04%	2020-02-21
RTY	Russell 2000	1678	-17.46	-1.03%	5.65%	2020-02-21
SPC	US 600	1009	-11.76	-1.15%	2.57%	2020-02-21

	Aktuell	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63249	0.0014	-0.22%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97961	0.0022	0.23%
USDCAD	1.32590	0.0036	0.27%
USDMXN	19.0746	0.2252	1.19%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,216.13	6.6100	0.55%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,022	18	-0.58%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
China	2.91	0.014	0.01%
Indonesia	6.54	0.026	0.03%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.7770	1.66	-3.10%
Brent	56.7859	1.46	-2.50%
Natural gas	1.8744	0.04	-1.85%
Gasoline	1.5983	0.05	-2.83%
Heating oil	1.6454	0.04	-2.35%
Gold	1,667.10	193.40	13.12%
Silver	18.7444	0.29	1.57%
Copper	2.5714	0.04	-1.35%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.6716	5.47	-0.61%
Wheat	545.4736	7.43	-1.34%
Cotton	67.66	1.27	-1.84%
Rice	13.3150	0.07	-0.52%
Lean Hogs	81.9351	0.01	-0.02%
[+]