Avery Dennison - Aktienkurs

Aktienkurs
182.21
Täglich Wechseln
-2.42 -1.31%
Monatlich
1.60%
Jährlich
-17.45%
Q3 Prognose
177.39

Preis Chg Tag Jahr Datum
Nitto Denko 2,848.50 86.50 3.13% 6.57% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Amcor 9.80 -0.02 -0.20% 1.98% 2025-07-09
Air Products & Chemicals 291.97 -2.13 -0.72% 11.62% 2025-07-11
Ashland 53.42 -1.05 -1.93% -43.59% 2025-07-11
AptarGroup 157.90 -0.43 -0.27% 9.21% 2025-07-11
Avery Dennison 182.21 -2.42 -1.31% -17.45% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Ball 58.30 -0.10 -0.17% -4.07% 2025-07-11
Cabot 78.44 -0.62 -0.78% -17.42% 2025-07-11
Chemours 13.82 -0.23 -1.64% -43.61% 2025-07-11
Crown Holdings 107.18 -0.27 -0.25% 41.04% 2025-07-11
CCL Industries 79.35 -0.20 -0.25% 8.73% 2025-07-11
Celanese 61.03 -1.36 -2.18% -57.09% 2025-07-11
Corteva 73.57 -1.26 -1.68% 38.55% 2025-07-11
Dow 29.54 -0.69 -2.28% -44.18% 2025-07-11
Ecolab 266.96 0.17 0.06% 8.50% 2025-07-11
Eastman Chemical 80.26 -1.30 -1.59% -18.60% 2025-07-11
HB Fuller 63.23 -0.83 -1.30% -23.74% 2025-07-11
Greif 66.90 -0.59 -0.87% 11.91% 2025-07-11
Graphic Packaging 22.41 -0.19 -0.84% -18.57% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
International Paper 52.41 0 0% 20.19% 2025-07-11
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Owens-Illinois 15.41 -0.12 -0.77% 35.83% 2025-07-11
Olin 21.88 -0.76 -3.36% -54.57% 2025-07-11
Packaging Of America 205.91 -1.33 -0.64% 10.90% 2025-07-11
PPG Industries 117.30 -1.77 -1.49% -10.20% 2025-07-11
RPM International 113.30 -1.00 -0.87% 2.47% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Silgan 54.99 -0.34 -0.61% 24.19% 2025-07-11
Sonoco Products 46.27 -0.74 -1.57% -9.06% 2025-07-11
Tronox 5.69 -0.03 -0.52% -65.58% 2025-07-11
UPM 24.04 -0.27 -1.11% -23.83% 2025-07-11
Westlake Chemical 85.36 -1.12 -1.30% -41.79% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11