Avery Dennison - Aktienkurs

Aktienkurs
165.47
Täglich Wechseln
-2.30 -1.37%
Monatlich
-9.79%
Jährlich
-21.40%
Q3 Prognose
173.92

Preis Chg Tag Jahr Datum
Nitto Denko 3,210.00 69.00 2.20% 41.22% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
Air Products & Chemicals 283.51 -4.37 -1.52% -1.25% 2025-08-01
Ashland 51.56 -1.42 -2.68% -46.34% 2025-07-31
AptarGroup 157.14 0.35 0.22% 6.88% 2025-07-31
Avery Dennison 165.47 -2.30 -1.37% -21.40% 2025-08-01
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Ball 56.51 -0.75 -1.31% -12.62% 2025-08-01
Cabot 72.18 -0.24 -0.33% -25.28% 2025-07-31
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
Crown Holdings 99.36 0.01 0.01% 12.77% 2025-07-31
CCL Industries 76.04 -1.41 -1.82% 5.13% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
Corteva 72.13 0.15 0.21% 36.09% 2025-07-31
Dow 22.17 -1.13 -4.83% -59.38% 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 2025-08-01
HB Fuller 56.20 -0.88 -1.54% -33.15% 2025-07-31
Greif 63.43 -0.10 -0.16% -2.63% 2025-07-31
Graphic Packaging 22.36 -0.13 -0.58% -24.33% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
International Flavors Fragrances 69.70 -1.33 -1.87% -29.47% 2025-08-01
International Paper 45.50 -1.25 -2.66% -2.32% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
3M 144.79 -4.43 -2.97% 15.72% 2025-08-01
Owens-Illinois 13.01 0.34 2.68% -3.09% 2025-07-31
Olin 18.94 -0.36 -1.87% -57.38% 2025-07-31
Packaging Of America 189.38 -4.37 -2.26% -4.21% 2025-08-01
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
RPM International 117.41 -1.35 -1.14% -1.18% 2025-07-31
Sealed Air 28.26 -1.01 -3.45% -24.47% 2025-08-01
Sherwin-Williams 342.70 12.07 3.65% -2.14% 2025-08-01
Silgan 46.53 -0.77 -1.63% -11.69% 2025-07-31
Sonoco Products 45.07 -0.76 -1.66% -14.43% 2025-07-31
Tronox 3.19 -1.95 -37.94% -79.60% 2025-07-31
UPM 22.57 -0.18 -0.79% -21.93% 2025-08-01
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31
Weyerhaeuser 24.83 -0.22 -0.88% -21.83% 2025-08-01

Preis Tag Jahr Datum
US500 6225 -114.27 -1.80% 16.43% 2025-08-01