Avery Dennison - Aktienkurs

Aktienkurs
183.90
Täglich Wechseln
1.33 0.73%
Monatlich
2.74%
Jährlich
-14.92%
Q1 Prognose
182.89


Preis Chg Tag Jahr Datum
Nitto Denko 2,808.50 -26.00 -0.92% 3.33% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Amcor 10.11 0.02 0.20% 7.32% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
AptarGroup 152.78 1.63 1.08% 6.77% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
CCL Industries 74.82 2.73 3.79% 2.55% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Greif 57.55 1.05 1.86% -11.12% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Sonoco Products 47.75 0.85 1.81% -17.03% 2025-03-07
Tronox 7.64 0.32 4.37% -51.95% 2025-03-07
UPM 28.52 -0.25 -0.87% -6.58% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Preis Tag Jahr Datum
US500 5745 31.68 0.55% 12.24% 2025-03-10