Avery Dennison - Aktienkurs

Aktienkurs
199.57
Täglich Wechseln
3.04%
Jährlich
-8.24%

Preis Tag Jahr
Nitto Denko 8,680.00 50.00 0.58% 3.09%
Albemarle 256.26 11.60 4.74% 8.59%
Amcor PLC 12.75 0.35 2.78% 4.64%
Air Products & Chemicals 266.81 8.05 3.11% -4.28%
Ashland 106.54 3.90 3.80% 24.36%
AptarGroup 110.46 3.19 2.97% -16.08%
Avery Dennison 199.57 5.89 3.04% -8.24%
Axalta Coating Systems 26.21 1.18 4.69% -16.14%
Beiersdorf 102.40 0.45 0.44% -3.94%
Berry Plastics 58.91 2.95 5.27% -10.09%
Ball 57.22 2.34 4.26% -36.10%
Cabot 72.03 1.75 2.49% 33.19%
Chemours Co 34.84 0.40 1.16% 2.62%
Crown 97.82 6.02 6.55% -9.01%
CCL Industries 63.88 1.87 3.02% -11.31%
Celanese 114.91 4.23 3.82% -29.58%
Corteva Inc 60.22 0.50 0.84% 31.97%
Dow Inc 54.47 1.76 3.33% -15.21%
Ecolab 170.10 7.06 4.33% -22.90%
Eastman Chemical 98.43 3.23 3.39% -15.69%
HB Fuller 66.14 1.96 3.05% -1.18%
Greif 71.55 1.11 1.58% 13.14%
Graphic Packaging 23.40 0.54 2.36% 19.82%
Hexcel 64.45 1.79 2.86% 11.49%
International Flavors Fragrances 123.82 3.69 3.07% -21.02%
International Paper 43.67 1.16 2.72% -27.30%
Linde PLC 310.33 9.66 3.21% 1.32%
LyondellBasell Industries 89.73 2.47 2.83% -15.30%
3M 149.35 1.51 1.02% -25.91%
Owens-Illinois 13.96 0.43 3.18% -9.23%
Olin 55.49 1.95 3.64% 15.20%
Packaging Of America 141.99 3.05 2.20% -2.49%
PPG Industries 133.78 6.59 5.18% -21.39%
RPM International 91.11 2.87 3.25% 4.87%
Sealed Air 57.81 1.39 2.46% -4.68%
Sherwin-Williams 244.33 11.97 5.15% -19.18%
Silgan 46.05 1.49 3.33% 10.90%
Sonoco Products 63.46 1.25 2.01% -0.98%
Tronox 15.53 0.63 4.23% -16.42%
UPM 33.23 1.41 4.43% -4.57%
Westlake Chemical 100.17 3.47 3.59% 16.48%
WESTROCK 42.21 1.35 3.30% -19.04%
Weyerhaeuser 35.99 0.76 2.14% 1.85%

Preis Tag Jahr
US500 4200 77.74 1.89% -5.56%