Avery Dennison - Aktienkurs

Aktienkurs
169.44
Täglich Wechseln
3.15 1.89%
Monatlich
-5.98%
Jährlich
-21.29%
Q2 Prognose
165.44


Preis Chg Tag Jahr Datum
Nitto Denko 2,476.00 -147.50 -5.62% -13.91% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Amcor 9.04 0.04 0.39% 1.57% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
AptarGroup 144.11 3.35 2.38% 5.04% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Crown Holdings 83.84 1.81 2.21% 8.45% 2025-04-11
CCL Industries 67.75 2.07 3.15% -1.25% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Greif 51.96 1.06 2.08% -17.94% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Owens-Illinois 10.64 0.49 4.83% -30.43% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Sonoco Products 43.37 0.88 2.07% -23.01% 2025-04-11
Tronox 5.23 0.20 3.98% -67.91% 2025-04-11
UPM 22.64 0.06 0.27% -27.46% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11