Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Avery Dennison - Aktienkurs
Grafik
Quotes
AVY
177.27
Täglich Wechseln:
5.08
2.95%
Jährlich:
46.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
6988
Nitto Denko
9,020.00
-90.00
-0.99%
73.80%
2021-03-05
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
AMCR
Amcor PLC
11.61
0.34
3.02%
24.57%
2021-03-05
APD
Air Products & Chemicals
263.82
7.39
2.88%
14.85%
2021-03-05
ASH
Ashland
73.12
2.63
3.11%
10.37%
2021-03-05
ATR
AptarGroup
134.09
3.69
2.83%
24.92%
2021-03-05
AVY
Avery Dennison
177.27
5.08
2.95%
46.72%
2021-03-05
AXTA
Axalta Coating Systems
28.85
0.82
2.91%
21.58%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
BERY
Berry Plastics
58.79
0.96
1.66%
68.21%
2021-03-05
BLL
Ball
82.21
-1.29
-1.54%
8.10%
2021-03-05
CBT
Cabot
50.78
1.94
3.97%
43.85%
2021-03-05
CC
Chemours Co
27.40
1.32
5.06%
103.42%
2021-03-05
CCK
Crown
96.69
0.52
0.54%
32.72%
2021-03-05
CCLB
CCL Industries
69.04
2.34
3.51%
57.16%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CTVA
Corteva Inc
43.85
-1.49
-3.29%
60.56%
2021-03-04
DOW
Dow Inc
61.20
-1.05
-1.69%
46.03%
2021-03-04
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
FOE
Ferro
17.33
0.34
2.00%
64.11%
2021-03-05
FUL
HB Fuller
57.68
2.15
3.87%
46.88%
2021-03-05
GEF
Greif
54.74
1.98
3.75%
67.50%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
GRA
W.R. Grace
60.35
1.10
1.86%
11.95%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
IP
International Paper
54.15
2.10
4.03%
51.64%
2021-03-05
LIN
Linde PLC
247.64
2.22
0.90%
30.89%
2021-03-05
LYB
LyondellBasell Industries
107.89
1.72
1.62%
49.87%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
OI
Owens-Illinois
12.64
0.82
6.94%
35.62%
2021-03-05
OLN
Olin
31.14
1.44
4.85%
140.65%
2021-03-05
PKG
Packaging Of America
134.95
0.74
0.55%
48.66%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RPM
RPM International
83.52
3.15
3.92%
22.45%
2021-03-05
SEE
Sealed Air
44.19
1.42
3.32%
47.69%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SLGN
Silgan
40.38
1.59
4.10%
31.83%
2021-03-05
SON
Sonoco Products
62.22
1.93
3.20%
22.99%
2021-03-05
TROX
Tronox
18.52
0.73
4.10%
164.95%
2021-03-05
UFS
Domtar USA
37.39
0.67
1.82%
30.14%
2021-03-05
UPM1V
UPM
32.27
-0.35
-1.07%
21.13%
2021-03-05
WLK
Westlake Chemical
89.56
4.28
5.02%
64.94%
2021-03-05
WRK
WESTROCK
50.68
2.29
4.73%
67.84%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Preis
Tag
Jahr
Datum
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
AVY:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]