Avery Dennison - Aktienkurs

Aktienkurs
174.55
Täglich Wechseln
-4.81 -2.68%
Monatlich
-3.39%
Jährlich
-22.87%
Q2 Prognose
178.43

Preis Chg Tag Jahr Datum
Nitto Denko 2,621.50 -39.50 -1.48% 5.71% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
AptarGroup 151.16 -3.19 -2.07% 4.43% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Ball 54.33 -0.82 -1.48% -18.00% 2025-06-13
Cabot 74.72 -1.51 -1.98% -22.97% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
Crown Holdings 99.85 -1.56 -1.54% 27.72% 2025-06-13
CCL Industries 77.63 -0.39 -0.50% 6.81% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Greif 63.48 -1.48 -2.28% 4.53% 2025-06-13
Graphic Packaging 21.10 -0.57 -2.63% -22.63% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
International Paper 45.83 -1.33 -2.82% 1.96% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Owens-Illinois 13.56 -0.16 -1.17% 15.31% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
RPM International 108.08 -6.78 -5.90% -2.88% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Silgan 54.15 -1.00 -1.81% 22.73% 2025-06-13
Sonoco Products 44.40 -1.24 -2.72% -22.49% 2025-06-13
Tronox 5.56 -0.23 -3.97% -71.31% 2025-06-13
UPM 23.04 -0.45 -1.92% -29.52% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13