Avery Dennison - Aktienkurs

Aktienkurs
218.40
Täglich Wechseln
1.00 0.46%
Monatlich
-2.60%
Jährlich
28.88%
Q2 Prognose
218.99
Preis Chg Tag Jahr Datum
6988 Nitto Denko 14,250.00 360.00 2.59% 62.30% 2024-04-26
ALB Albemarle 115.81 0.83 0.72% -37.74% 2024-04-26
AMCR Amcor 9.02 0.06 0.67% -17.45% 2024-04-26
APD Air Products & Chemicals 235.09 0.17 0.07% -19.32% 2024-04-26
ASH Ashland 96.15 0.95 0.99% -3.05% 2024-04-26
ATR AptarGroup 142.98 2.80 2.00% 23.52% 2024-04-26
AVY Avery Dennison 218.40 1.00 0.46% 28.88% 2024-04-26
AXTA Axalta Coating Systems 31.34 0.41 1.33% 2.28% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BERY Berry Plastics 56.98 0.43 0.76% 2.06% 2024-04-26
BLL Ball 68.59 3.14 4.79% 30.13% 2024-04-26
CBT Cabot 93.26 0.23 0.24% 31.87% 2024-04-26
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CCK Crown Holdings 80.50 0.72 0.90% -0.16% 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 2024-04-26
CE Celanese 154.77 0.84 0.55% 49.67% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.44 0.99 1.74% 7.36% 2024-04-26
ECL Ecolab 220.84 0.82 0.37% 32.91% 2024-04-26
EMN Eastman Chemical 94.89 -1.09 -1.13% 17.78% 2024-04-26
FUL HB Fuller 74.68 1.00 1.35% 17.93% 2024-04-26
GEF Greif 61.75 0.21 0.34% 0.93% 2024-04-26
GPK Graphic Packaging 27.47 0.17 0.60% 14.87% 2024-04-26
HXL Hexcel 64.38 0.20 0.31% -9.46% 2024-04-26
IFF International Flavors Fragrances 84.64 0.19 0.22% -11.09% 2024-04-26
IP International Paper 33.47 -0.05 -0.15% 1.38% 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 2024-04-26
LYB LyondellBasell Industries 101.48 1.74 1.74% 11.13% 2024-04-26
MMM 3M 91.60 0.21 0.23% -13.04% 2024-04-26
OI Owens-Illinois 15.19 0.28 1.88% -28.15% 2024-04-26
OLN Olin 52.12 -0.70 -1.33% -1.90% 2024-04-26
PKG Packaging Of America 171.99 0.87 0.51% 29.02% 2024-04-26
PPG PPG Industries 130.45 1.28 0.99% -6.10% 2024-04-26
RPM RPM International 107.96 1.07 1.00% 36.30% 2024-04-26
SEE Sealed Air 31.76 0.36 1.15% -32.55% 2024-04-26
SHW Sherwin-Williams 306.68 1.43 0.47% 31.80% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.41 0.23 0.41% -5.16% 2024-04-26
TROX Tronox 17.38 0.01 0.06% 38.71% 2024-04-26
UPM1V UPM 32.92 0.35 1.07% 14.15% 2024-04-26
WLK Westlake Chemical 149.64 1.27 0.86% 37.27% 2024-04-26
WRK WestRock 47.28 0.44 0.94% 61.09% 2024-04-26
WY Weyerhaeuser 31.00 -0.47 -1.51% 5.48% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5095 46.77 0.93% 23.21% 2024-04-26